Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HTC Purenergy Inc | HTC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,022 | - | 0.005 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:01:42 | 22 | $ 0.005 | CAD |
HTC Purenergy News
Date | Time | Source | News Article |
---|---|---|---|
6/09/2023 | 18:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/23/2023 | 15:12 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - HTC |
5/23/2023 | 15:09 | PR Newswire (Canada) | IIROC Trading Resumption - HTC |
5/04/2023 | 21:01 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/04/2023 | 07:14 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - HTC |
5/04/2023 | 07:11 | PR Newswire (Canada) | IIROC Trading Halt - HTC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 886 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 1,080 | 0.00 | 0.00% |
3 Months | 0.005 | 0.005 | 0.005 | 0.005 | 9,668 | 0.00 | 0.00% |
6 Months | 0.005 | 0.005 | 0.005 | 0.005 | 8,275 | 0.00 | 0.00% |
1 Year | 0.005 | 0.01 | 0.005 | 0.0057515 | 55,347 | 0.00 | 0.00% |
3 Years | 0.075 | 0.085 | 0.005 | 0.0185607 | 103,448 | -0.07 | -93.33% |
5 Years | 0.085 | 1.24 | 0.005 | 0.1810835 | 99,251 | -0.08 | -94.12% |