ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.59
-0.95%
US Tech 100
20,305.60
-1.48%
S&P 500
5,845.80
-1.22%
US Dollar vs CAD
1.44216
0.14%
Bitcoin
95,359.90
3.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. HTC Purenergy Inc (HTC) Share Price

HTC Purenergy Inc

HTC Purenergy Inc (HTC)

TSXV
0.005
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.005
Volume
5,000
0.005 Day's Range 0.005
0.005 52 Week Range 0.01
Market Cap
1.035M
Previous Close
0.005
Open
0.005
Last Trade
5000
@
0.005
Last Trade Time
08:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
12,111
Shares Outstanding
206,983,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-457k

About HTC Purenergy Inc

Sector
Pension,health,welfare Funds
Industry
Oil & Gas Field Services,nec
Website
www.htcextraction.com
Headquarters
Regina, Saskatchewan, Can
Founded
1996
HTC Purenergy Inc is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker HTC. The last closing price for HTC Purenergy was $0.01. Over the last year, HTC Purenergy shares have traded in a share price range of $ 0.005 to $ 0.01.

HTC Purenergy currently has 206,983,000 shares outstanding. The market capitalization of HTC Purenergy is $1.03 million. HTC Purenergy has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

HTC Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 9, 2023 VANCOUVER, BC, June 9, 2023 /CNW/ - TSX VENTURE COMPANIES CE BRANDS INC. ("CEBI.WT")BULLETIN...

June 09 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - HTC

L'OCRCVM permet la reprise de la négociation - HTC Canada NewsWire VANCOUVER, BC, le 23 mai 2023 VANCOUVER, BC, le 23 mai 2023 /CNW/ - Reprise des négociations pour : Société : HTC...

May 23 2023
PR Newswire (Canada)

IIROC Trading Resumption - HTC

IIROC Trading Resumption - HTC Canada NewsWire VANCOUVER, BC, May 23, 2023 VANCOUVER, BC, May 23, 2023 /CNW/ - Trading resumes in: Company: HTC Purenergy Inc. TSX-Venture Symbol: HTC All Issues:...

May 23 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 4, 2023 VANCOUVER, BC, May 4, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

May 04 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - HTC

Suspension de la négociation par l'OCRCVM - HTC Canada NewsWire VANCOUVER, BC, le 4 mai 2023 VANCOUVER, BC, le 4 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

May 04 2023
PR Newswire (Canada)

IIROC Trading Halt - HTC

IIROC Trading Halt - HTC Canada NewsWire VANCOUVER, BC, May 4, 2023 VANCOUVER, BC, May 4, 2023 /CNW/ - The following issues have been halted by IIROC: Company: HTC Purenergy Inc. TSX-Venture...

May 04 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - HTC

L'OCRCVM permet la reprise de la négociation - HTC Canada NewsWire VANCOUVER, BC, le 10 janv. 2022 VANCOUVER, BC, le 10 janv. 2022 /CNW/ - Reprise des négociations pour : Société : HTC...

January 10 2022
PR Newswire (Canada)

IIROC Trading Resumption - HTC

IIROC Trading Resumption - HTC Canada NewsWire VANCOUVER, BC, Jan. 10, 2022 VANCOUVER, BC, Jan. 10, 2022 /CNW/ - Trading resumes in: Company: HTC Purenergy Inc. TSX-Venture Symbol: HTC All...

January 10 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - HTC

L'OCRCVM permet la reprise de la négociation - HTC Canada NewsWire VANCOUVER, BC, le 11 déc. 2020 VANCOUVER, BC, le 11 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

December 11 2020
PR Newswire (Canada)

IIROC Trading Resumption - HTC

IIROC Trading Resumption - HTC Canada NewsWire VANCOUVER, BC, Dec. 11, 2020 VANCOUVER, BC, Dec. 11, 2020 /CNW/ - Trading resumes in: Company: HTC Purenergy Inc. TSX-Venture Symbol: HTC All...

December 11 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00589380.005CS
4000.0050.0050.005156560.005CS
12000.0050.010.005121110.005CS
26000.0050.010.005116990.005CS
52000.0050.010.00589290.005CS
156-0.025-83.33333333330.030.040.005592930.0088143CS
260-0.205-97.6190476190.210.30.005575300.03620593CS

HTC - Frequently Asked Questions (FAQ)

What is the current HTC Purenergy share price?
The current share price of HTC Purenergy is $ 0.005
How many HTC Purenergy shares are in issue?
HTC Purenergy has 206,983,000 shares in issue
What is the market cap of HTC Purenergy?
The market capitalisation of HTC Purenergy is CAD 1.03M
What is the 1 year trading range for HTC Purenergy share price?
HTC Purenergy has traded in the range of $ 0.005 to $ 0.01 during the past year
What is the reporting currency for HTC Purenergy?
HTC Purenergy reports financial results in CAD
What is the latest annual profit for HTC Purenergy?
The latest annual profit of HTC Purenergy is CAD -457k
What is the registered address of HTC Purenergy?
The registered address for HTC Purenergy is 002-2305 VICTORIA AVENUE REGINA, REGINA, SASKATCHEWAN, S4P 0S7
What is the HTC Purenergy website address?
The website address for HTC Purenergy is www.htcextraction.com
Which industry sector does HTC Purenergy operate in?
HTC Purenergy operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 2.50
(224.68%)
41.15k
ADDArctic Star Exploration Corp
$ 0.02
(100.00%)
1M
XBOTRealbotix Corp
$ 0.48
(45.45%)
2.31M
EBMEastwood Bio Medical Canada Inc
$ 0.70
(41.41%)
500
EDW.HEdgewater Exploration Ltd
$ 0.08
(33.33%)
1.39k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
ETUE2gold Inc
$ 0.005
(-50.00%)
11.29k
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
6.9k
MNCMagnetic North Aquisition Corp
$ 0.06
(-36.84%)
34.04k
KSKlondike Silver Corp
$ 0.01
(-33.33%)
102k
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.38M
GPUSAlset AI Ventures Inc
$ 0.19
(-9.52%)
2.83M
XBOTRealbotix Corp
$ 0.48
(45.45%)
2.31M
THRMTherma Bright Inc
$ 0.045
(-10.00%)
2M
QNCQuantum Emotion Corp
$ 1.10
(-1.79%)
1.97M

HTC Discussion

View Posts
No Posts Found

Your Recent History

TSXV
HTC
HTC Purenergy
CSE
ECU
European Metals Corp.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads