IB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 37,000 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,000 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 43,753 |
Apr 19 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 0.08 | 5,000 |
Apr 18 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 46,330 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,700 |
Apr 16 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 1,766 |
Apr 15 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 34,000 |
Apr 12 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 18,000 |
Apr 11 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 8,000 |
Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 3,000 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 17,000 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,500 |
Apr 05 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 39,000 |
Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 41,000 |
Apr 03 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 47,687 |
Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 28 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 9,395 |
Mar 27 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 17,300 |
Mar 26 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.095 | 26,590 |
Mar 25 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.10 | 52,751 |
Mar 22 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 10,000 |
Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 16 |
Mar 20 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 0.09 | 500 |
Mar 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 9,500 |
Mar 18 2024 | 0.11 | 0.01 | 10.00% | 0.115 | 0.115 | 0.11 | 6,500 |
Mar 15 2024 | 0.10 | 0.005 | 5.26% | 0.085 | 0.10 | 0.085 | 7,500 |
Mar 14 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 5,000 |
Mar 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,000 |
Mar 12 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 18,000 |
Mar 11 2024 | 0.08 | -0.025 | -23.81% | 0.105 | 0.105 | 0.08 | 10,400 |
Mar 08 2024 | 0.105 | -0.005 | -4.55% | 0.12 | 0.12 | 0.10 | 55,342 |
Mar 07 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 500 |
Mar 06 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 0.10 | 192,614 |
Mar 05 2024 | 0.10 | 0.025 | 33.33% | 0.08 | 0.115 | 0.08 | 119,880 |
Mar 04 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 13,000 |
Mar 01 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.08 | 0.07 | 11,386 |
Feb 29 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 50,058 |
Feb 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 26 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 28,000 |
Feb 23 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 81,999 |
Feb 22 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 58,001 |
Feb 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
Feb 16 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 10,596 |
Feb 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,000 |
Feb 14 2024 | 0.07 | 0.02 | 40.00% | 0.05 | 0.07 | 0.05 | 364,390 |
Feb 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 23 |
Feb 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
Feb 09 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 12,000 |
Feb 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
Feb 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jan 31 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,500 |
Jan 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
Jan 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 88,000 |