S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ibex Technologies Inc (IBT)
Ibex Technologies Inc (IBT) Historical

IBT Ibex Technologies Inc

1.44

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

IBT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 25 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 24 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 23 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 22 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 19 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 18 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 17 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 16 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 15 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 12 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 11 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 10 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 09 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 08 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 05 2024	1.44	0.00	0.00%	1.44	1.44	1.44	200
Apr 04 2024	1.44	0.00	0.00%	1.44	1.45	1.44	2,000
Apr 03 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Apr 02 2024	1.44	0.00	0.00%	1.44	1.44	1.44	24,311
Apr 01 2024	1.44	0.01	0.70%	1.43	1.44	1.43	34,960
Mar 28 2024	1.43	0.00	0.00%	1.43	1.43	1.43	16,300
Mar 27 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Mar 26 2024	1.43	0.00	0.00%	1.43	1.43	1.43	158,825
Mar 25 2024	1.43	0.00	0.00%	1.42	1.43	1.42	600
Mar 22 2024	1.43	0.00	0.00%	1.43	1.43	1.43	10,000
Mar 21 2024	1.43	0.00	0.00%	1.42	1.43	1.42	9,100
Mar 20 2024	1.43	0.01	0.70%	1.42	1.43	1.42	8,300
Mar 19 2024	1.42	0.00	0.00%	1.42	1.42	1.42	4,005
Mar 18 2024	1.42	0.00	0.00%	1.42	1.43	1.42	3,260
Mar 15 2024	1.42	-0.01	-0.70%	1.42	1.42	1.42	119
Mar 14 2024	1.43	0.00	0.00%	1.43	1.43	1.43	6
Mar 13 2024	1.43	0.00	0.00%	1.43	1.43	1.43	0
Mar 12 2024	1.43	0.01	0.70%	1.42	1.43	1.42	1,200
Mar 11 2024	1.42	0.00	0.00%	1.42	1.42	1.42	1,605
Mar 08 2024	1.42	0.00	0.00%	1.42	1.42	1.42	0
Mar 07 2024	1.42	-0.01	-0.70%	1.42	1.42	1.42	42,550
Mar 06 2024	1.43	0.01	0.70%	1.43	1.43	1.43	200
Mar 05 2024	1.42	-0.01	-0.70%	1.41	1.42	1.41	54,776
Mar 04 2024	1.43	0.00	0.00%	1.42	1.43	1.42	2,800
Mar 01 2024	1.43	0.03	2.14%	1.41	1.43	1.41	1,000
Feb 29 2024	1.40	-0.02	-1.41%	1.41	1.41	1.40	186,532
Feb 28 2024	1.42	0.01	0.71%	1.41	1.42	1.41	46,910
Feb 27 2024	1.41	0.00	0.00%	1.41	1.41	1.41	600
Feb 26 2024	1.41	0.00	0.00%	1.42	1.42	1.41	34,000
Feb 23 2024	1.41	0.00	0.00%	1.41	1.41	1.41	19,200
Feb 22 2024	1.41	0.00	0.00%	1.42	1.42	1.41	9,900
Feb 21 2024	1.41	0.00	0.00%	1.43	1.43	1.40	792,390
Feb 20 2024	1.41	-0.01	-0.70%	1.42	1.42	1.41	258,649
Feb 16 2024	1.42	0.01	0.71%	1.42	1.43	1.42	178,400
Feb 15 2024	1.41	0.00	0.00%	1.42	1.42	1.41	470,658
Feb 14 2024	1.41	0.00	0.00%	1.42	1.42	1.41	276,880
Feb 13 2024	1.41	0.00	0.00%	1.42	1.42	1.41	693,905
Feb 12 2024	1.41	0.29	25.89%	1.40	1.43	1.40	397,241
Feb 09 2024	1.12	-0.01	-0.88%	1.15	1.15	1.12	1,300
Feb 08 2024	1.13	-0.02	-1.74%	1.15	1.15	1.13	6,101
Feb 07 2024	1.15	0.00	0.00%	1.15	1.15	1.15	2,600
Feb 06 2024	1.15	0.03	2.68%	1.14	1.15	1.14	7,500
Feb 05 2024	1.12	0.00	0.00%	1.12	1.12	1.12	2,300
Feb 02 2024	1.12	-0.03	-2.61%	1.11	1.12	1.11	5,000
Feb 01 2024	1.15	0.03	2.68%	1.12	1.15	1.11	41,500
Jan 31 2024	1.12	-0.01	-0.88%	1.12	1.12	1.12	4,000
Jan 30 2024	1.13	-0.01	-0.88%	1.13	1.13	1.13	900
Jan 29 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0

Ibex Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions