ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ICON International Iconic Gold Exploration Corp

0.03
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

ICON Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 17 2024 0.03 0.005 20.00% 0.03 0.03 0.03 40,000
Jun 14 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 144,115
Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,001
Jun 12 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 275,000
Jun 11 2024 0.035 0.005 16.67% 0.035 0.035 0.035 3,750
Jun 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,100
Jun 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 75
Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 90
Jun 05 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 15,000
Jun 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 03 2024 0.035 0.00 0.00% 0.03 0.035 0.03 22,500
May 31 2024 0.035 0.00 0.00% 0.035 0.035 0.035 758
May 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 20,830
May 29 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,000
May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 650
May 24 2024 0.03 0.00 0.00% 0.035 0.035 0.03 51,010
May 23 2024 0.03 -0.01 -25.00% 0.035 0.035 0.03 277,271
May 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 63,500
May 21 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 86,850
May 17 2024 0.045 0.005 12.50% 0.045 0.045 0.045 100,000
May 16 2024 0.04 0.005 14.29% 0.04 0.04 0.04 184,337
May 15 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 21,110
May 14 2024 0.04 0.005 14.29% 0.035 0.04 0.035 30,000
May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 10 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 30,000
May 09 2024 0.04 0.005 14.29% 0.04 0.04 0.04 5,825
May 08 2024 0.035 0.00 0.00% 0.04 0.04 0.035 164,000
May 07 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 152,020
May 06 2024 0.04 0.005 14.29% 0.035 0.04 0.035 81,000
May 03 2024 0.035 0.005 16.67% 0.035 0.035 0.035 130,000
May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 01 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 81,000
Apr 30 2024 0.035 0.00 0.00% 0.03 0.035 0.025 90,100
Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,015
Apr 25 2024 0.035 0.005 16.67% 0.035 0.035 0.035 5,700
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 23 2024 0.03 0.00 0.00% 0.035 0.035 0.03 61,200
Apr 22 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 135,300
Apr 19 2024 0.035 0.005 16.67% 0.03 0.035 0.03 41,000
Apr 18 2024 0.03 0.00 0.00% 0.03 0.035 0.03 103,310
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,041,500
Apr 16 2024 0.03 0.005 20.00% 0.025 0.03 0.025 6,000
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,000
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,000
Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 8,000
Apr 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 27,000
Apr 08 2024 0.025 0.005 25.00% 0.025 0.025 0.025 35,250
Apr 05 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 30,015
Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 80,375
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.02 157,000
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 18,000
Mar 22 2024 0.025 0.00 0.00% 0.02 0.03 0.02 326,100

Your Recent History

Delayed Upgrade Clock