ICON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 41,000 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 103,310 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,041,500 |
Apr 16 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 6,000 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,000 |
Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,000 |
Apr 08 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 35,250 |
Apr 05 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 30,015 |
Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
Apr 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 80,375 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 157,000 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 18,000 |
Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 326,100 |
Mar 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100 |
Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 70,000 |
Mar 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,300 |
Mar 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
Mar 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 60,000 |
Mar 13 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Mar 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 08 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 5,000 |
Mar 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
Mar 06 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 562,340 |
Mar 05 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 38,000 |
Mar 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,772 |
Feb 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 27,000 |
Feb 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
Feb 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 26 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 1,000 |
Feb 23 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 20,000 |
Feb 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 21,000 |
Feb 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 207,686 |
Feb 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 15 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 100,000 |
Feb 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15,500 |
Feb 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 28,000 |
Feb 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
Feb 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
Feb 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,000 |
Feb 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 69,000 |
Feb 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jan 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jan 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jan 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jan 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,200 |
Jan 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
Jan 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 27,000 |
Jan 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
Jan 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 7,000 |