S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
International Iconic Gold Exploration Corp (ICON)
International Iconic Gold Exploration Corp (ICON) Historical

ICON International Iconic Gold Exploration Corp

0.025

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

ICON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10
Jul 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	126
Jul 18 2024	0.025	0.00	0.00%	0.02	0.025	0.02	14,000
Jul 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	19,000
Jul 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	246
Jul 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 12 2024	0.025	0.005	25.00%	0.025	0.025	0.025	20,002
Jul 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	58,000
Jul 09 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,000
Jul 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,150
Jul 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 02 2024	0.025	0.00	0.00%	0.02	0.025	0.02	14,500
Jun 28 2024	0.025	0.00	0.00%	0.02	0.025	0.02	63,000
Jun 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
Jun 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100
Jun 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 24 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Jun 21 2024	0.02	0.00	0.00%	0.025	0.025	0.02	77,000
Jun 20 2024	0.02	-0.01	-33.33%	0.025	0.025	0.02	247,000
Jun 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 17 2024	0.03	0.005	20.00%	0.03	0.03	0.03	40,000
Jun 14 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	144,115
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,001
Jun 12 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	275,000
Jun 11 2024	0.035	0.005	16.67%	0.035	0.035	0.035	3,750
Jun 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,100
Jun 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	75
Jun 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	90
Jun 05 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	15,000
Jun 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 03 2024	0.035	0.00	0.00%	0.03	0.035	0.03	22,500
May 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	758
May 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,830
May 29 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
May 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	650
May 24 2024	0.03	0.00	0.00%	0.035	0.035	0.03	51,010
May 23 2024	0.03	-0.01	-25.00%	0.035	0.035	0.03	277,271
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	63,500
May 21 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	86,850
May 17 2024	0.045	0.005	12.50%	0.045	0.045	0.045	100,000
May 16 2024	0.04	0.005	14.29%	0.04	0.04	0.04	184,337
May 15 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	21,110
May 14 2024	0.04	0.005	14.29%	0.035	0.04	0.035	30,000
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	30,000
May 09 2024	0.04	0.005	14.29%	0.04	0.04	0.04	5,825
May 08 2024	0.035	0.00	0.00%	0.04	0.04	0.035	164,000
May 07 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	152,020
May 06 2024	0.04	0.005	14.29%	0.035	0.04	0.035	81,000
May 03 2024	0.035	0.005	16.67%	0.035	0.035	0.035	130,000
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	81,000
Apr 30 2024	0.035	0.00	0.00%	0.03	0.035	0.025	90,100
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0

International Iconic Gol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions