ICON

International Iconic Gol... Historical Data - ICON

ICON Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.02 0.00 0.0% 0.02 0.02 0.02 27,737
Feb 06 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 03 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 02 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 01 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 31 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 30 2023 0.02 0.00 0.0% 0.02 0.02 0.02 41,000
Jan 27 2023 0.02 0.00 0.0% 0.02 0.02 0.02 20,000
Jan 26 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 25 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 24 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 23 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 20 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 19 2023 0.02 0.00 0.0% 0.02 0.02 0.02 500
Jan 18 2023 0.02 0.00 0.0% 0.02 0.02 0.02 255
Jan 17 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 16 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 13 2023 0.02 0.00 0.0% 0.02 0.02 0.02 25
Jan 12 2023 0.02 0.00 0.0% 0.02 0.02 0.02 10,280
Jan 11 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 10 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 09 2023 0.02 0.00 0.0% 0.02 0.02 0.02 182
Jan 06 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 05 2023 0.02 0.005 33.33% 0.02 0.02 0.02 8,000
Jan 04 2023 0.015 -0.005 -25.0% 0.015 0.015 0.015 7,013
Jan 03 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 02 2023 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Dec 30 2022 0.02 -0.005 -20.0% 0.02 0.02 0.02 20,000
Dec 29 2022 0.025 0.005 25.0% 0.02 0.025 0.02 211,000
Dec 28 2022 0.02 0.00 0.0% 0.015 0.02 0.015 102,025
Dec 27 2022 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Dec 26 2022 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Dec 23 2022 0.02 0.00 0.0% 0.02 0.02 0.02 34,000
Dec 22 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 21 2022 0.02 0.005 33.33% 0.02 0.02 0.02 73,000
Dec 20 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 19 2022 0.015 -0.005 -25.0% 0.015 0.015 0.015 9,500
Dec 16 2022 0.02 0.005 33.33% 0.015 0.02 0.015 59,000
Dec 15 2022 0.015 -0.005 -25.0% 0.015 0.015 0.015 94,400
Dec 14 2022 0.02 0.00 0.0% 0.02 0.02 0.02 41,000
Dec 13 2022 0.02 0.00 0.0% 0.02 0.02 0.02 87,901
Dec 12 2022 0.02 -0.005 -20.0% 0.02 0.02 0.02 64,000
Dec 09 2022 0.025 0.00 0.0% 0.025 0.025 0.025 50
Dec 08 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 07 2022 0.025 0.00 0.0% 0.025 0.025 0.025 4,000
Dec 06 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Dec 05 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 0
Dec 02 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Dec 01 2022 0.03 0.00 0.0% 0.03 0.03 0.03 94
Nov 30 2022 0.03 0.005 20.0% 0.025 0.03 0.025 150,000
Nov 29 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 28 2022 0.025 0.00 0.0% 0.025 0.025 0.025 42,000
Nov 25 2022 0.025 0.00 0.0% 0.025 0.025 0.025 5,500
Nov 24 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 23 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 22 2022 0.025 0.00 0.0% 0.025 0.025 0.025 500
Nov 21 2022 0.025 0.00 0.0% 0.025 0.025 0.025 7,000
Nov 18 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 17 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 16 2022 0.025 0.00 0.0% 0.025 0.025 0.025 10,000
Nov 15 2022 0.025 0.00 0.0% 0.025 0.025 0.025 1,000
Nov 14 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 11 2022 0.025 0.00 0.0% 0.025 0.025 0.025 16,430
Nov 10 2022 0.025 0.00 0.0% 0.025 0.025 0.025 34,000
Your Recent History
TSXV
ICON
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 19:40:01