ID

Identillect Technologies Historical Data - ID

Stock Name Stock Symbol Market Stock Type
Identillect Technologies Corp ID TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.01 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.01
more quote information »

ID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0150.010.010046726,7500.000.0%
1 Month0.010.0150.010.013374259,3630.000.0%
3 Months0.0150.020.010.014228783,791-0.005-33.33%
6 Months0.0150.0250.010.0164236110,504-0.005-33.33%
1 Year0.0150.040.010.0215516201,238-0.005-33.33%
3 Years0.0150.0650.0050.0283765628,024-0.005-33.33%
5 Years0.090.610.0050.1020226576,209-0.08-88.89%

ID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.01 0.00 0.0% 0.015 0.015 0.01 26,000
Oct 05 2022 0.01 -0.005 -33.33% 0.01 0.01 0.01 60,000
Oct 04 2022 0.015 0.005 50.0% 0.015 0.015 0.015 1,000
Oct 03 2022 0.01 -0.005 -33.33% 0.01 0.01 0.01 20,000
Sep 30 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 29 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 28 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 27 2022 0.015 0.005 50.0% 0.015 0.015 0.015 1,000
Sep 26 2022 0.01 -0.005 -33.33% 0.015 0.015 0.01 16,934
Sep 23 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 22 2022 0.015 0.005 50.0% 0.015 0.015 0.015 1,000
Sep 21 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 20 2022 0.01 -0.005 -33.33% 0.01 0.01 0.01 9,000
Sep 19 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 16 2022 0.015 0.005 50.0% 0.015 0.015 0.015 502,783
Sep 15 2022 0.01 -0.005 -33.33% 0.01 0.01 0.01 19,000
Sep 14 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 13 2022 0.015 0.005 50.0% 0.015 0.015 0.015 15,000
Sep 12 2022 0.01 0.00 0.0% 0.01 0.01 0.01 1
Sep 09 2022 0.01 -0.005 -33.33% 0.01 0.01 0.01 100,000
Sep 08 2022 0.015 0.005 50.0% 0.015 0.015 0.015 2,000
Sep 07 2022 0.01 -0.005 -33.33% 0.015 0.015 0.01 3,050
See More Historical Prices »
Your Recent History
TSXV
ID
Identillec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 16:24:26