ID

Identillect Technologies Historical Data - ID

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Identillect Technologies Corp ID TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.02 09:47:51
Open Price Low Price High Price Close Price Previous Close
0.02 0.02 0.02 0.02
more quote information »

ID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0250.020.0201936203,2700.000.0%
1 Month0.0150.0250.0150.0180708298,2620.00533.33%
3 Months0.0250.030.0150.0198819271,874-0.005-20.0%
6 Months0.0250.040.0150.0226829300,880-0.005-20.0%
1 Year0.0250.0650.0150.0380017799,862-0.005-20.0%
3 Years0.0750.080.0050.0293222606,391-0.055-73.33%
5 Years0.1050.610.0050.105151584,310-0.085-80.95%

ID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.02 -0.005 -20.0% 0.02 0.025 0.02 129,000
Jan 20 2022 0.025 0.005 25.0% 0.02 0.025 0.02 39,350
Jan 19 2022 0.02 0.00 0.0% 0.02 0.02 0.02 533,000
Jan 18 2022 0.02 0.00 0.0% 0.02 0.02 0.02 106,000
Jan 17 2022 0.02 0.00 0.0% 0.02 0.02 0.02 209,000
Jan 14 2022 0.02 0.00 0.0% 0.02 0.02 0.02 224,010
Jan 13 2022 0.02 -0.005 -20.0% 0.025 0.025 0.02 362,600
Jan 12 2022 0.025 0.005 25.0% 0.025 0.025 0.025 304,000
Jan 11 2022 0.02 0.00 0.0% 0.02 0.02 0.02 605,500
Jan 10 2022 0.02 0.00 0.0% 0.02 0.02 0.02 100,000
Jan 07 2022 0.02 0.00 0.0% 0.02 0.02 0.02 100,000
Jan 06 2022 0.02 0.00 0.0% 0.02 0.02 0.02 49,000
Jan 05 2022 0.02 0.005 33.33% 0.015 0.02 0.015 9,213
Jan 04 2022 0.015 0.00 0.0% 0.015 0.02 0.015 531,444
Dec 31 2021 0.015 0.00 0.0% 0.015 0.015 0.015 269,000
Dec 30 2021 0.015 0.00 0.0% 0.015 0.015 0.015 1,226,334
Dec 29 2021 0.015 0.00 0.0% 0.015 0.02 0.015 273,000
Dec 24 2021 0.015 0.00 0.0% 0.015 0.015 0.015 149,000
See More Historical Prices »
Your Recent History
TSXV
ID
Identillec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 20:27:43