Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independence Gold Corp | IGO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.00% | 0.19 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.20 | 0.19 | 0.20 |
IGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.22 | 0.185 | 0.2083918 | 129,711 | -0.025 | -11.63% |
| 1 Month | 0.225 | 0.29 | 0.185 | 0.2257114 | 289,216 | -0.035 | -15.56% |
| 3 Months | 0.20 | 0.29 | 0.185 | 0.2243052 | 175,425 | -0.01 | -5.00% |
| 6 Months | 0.195 | 0.335 | 0.175 | 0.2231169 | 208,242 | -0.005 | -2.56% |
| 1 Year | 0.145 | 0.335 | 0.11 | 0.1953742 | 178,383 | 0.045 | 31.03% |
| 3 Years | 0.17 | 0.335 | 0.04 | 0.1408246 | 145,551 | 0.02 | 11.76% |
| 5 Years | 0.07 | 0.335 | 0.025 | 0.1368231 | 121,498 | 0.12 | 171.43% |
IGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 0.185 | 359,626 |
| May 01 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.195 | 139,500 |
| Apr 30 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 181,169 |
| Apr 29 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 133,813 |
| Apr 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 25 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.215 | 57,500 |
| Apr 24 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.205 | 78,999 |
| Apr 23 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 111,100 |
| Apr 22 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.22 | 0.205 | 283,925 |
| Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 254,578 |
| Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,081,692 |
| Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.215 | 110,675 |
| Apr 16 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.225 | 0.22 | 99,567 |
| Apr 15 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.235 | 0.205 | 222,431 |
| Apr 12 2024 | 0.23 | -0.005 | -2.13% | 0.25 | 0.28 | 0.23 | 573,168 |
| Apr 11 2024 | 0.235 | -0.015 | -6.00% | 0.26 | 0.26 | 0.23 | 204,025 |
| Apr 10 2024 | 0.25 | 0.025 | 11.11% | 0.22 | 0.29 | 0.22 | 629,194 |
| Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 184,200 |
| Apr 08 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.22 | 620,027 |
| Apr 05 2024 | 0.235 | -0.01 | -4.08% | 0.23 | 0.235 | 0.225 | 424,300 |
| Apr 04 2024 | 0.245 | 0.005 | 2.08% | 0.225 | 0.245 | 0.22 | 257,892 |
| Apr 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 331,064 |
