We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 12.1951219512 | 0.205 | 0.235 | 0.205 | 184105 | 0.22448641 | CS |
| 4 | 0.025 | 12.1951219512 | 0.205 | 0.235 | 0.195 | 112343 | 0.21356485 | CS |
| 12 | 0.01 | 4.54545454545 | 0.22 | 0.25 | 0.19 | 159628 | 0.21592163 | CS |
| 26 | 0.05 | 27.7777777778 | 0.18 | 0.33 | 0.155 | 283113 | 0.22771552 | CS |
| 52 | 0.045 | 24.3243243243 | 0.185 | 0.33 | 0.155 | 251387 | 0.22459514 | CS |
| 156 | 0.15 | 187.5 | 0.08 | 0.335 | 0.04 | 187894 | 0.17682149 | CS |
| 260 | 0.175 | 318.181818182 | 0.055 | 0.335 | 0.025 | 147965 | 0.16319042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.22 | 95500 |
| 1738622400 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.21 | 162097 |
| 1738363200 | 0.21 | -0.025 | -10.64 | 0.23 | 0.235 | 0.21 | 183901 |
| 1738276800 | 0.235 | 0.025 | 11.90 | 0.22 | 0.235 | 0.215 | 365526 |
| 1738190400 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 113500 |
| 1738104000 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.2 | 41423 |
| 1738017600 | 0.215 | -0.005 | -2.27 | 0.2049999 | 0.22 | 0.2049999 | 6853 |
| 1737758400 | 0.22 | 0.005 | 2.33 | 0.21 | 0.225 | 0.21 | 116368 |
| 1737672000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 53563 |
| 1737585600 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.21 | 154583 |
| 1737499200 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.2049999 | 51300 |
| 1737412800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.215 | 0.2 | 44064 |
| 1737153600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 50500 |
| 1737067200 | 0.2 | -0.005 | -2.44 | 0.21 | 0.215 | 0.2 | 178653 |
| 1736980800 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.21 | 0.2 | 121448 |
| 1736894400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.195 | 197700 |
| 1736808000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 83749 |
| 1736548800 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 62930 |
| 1736462400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 96500 |
| 1736376000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 66710 |
| 1736289600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 26250 |
| 1736203200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 155991 |
| 1735944000 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 37500 |
| 1735857600 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 153300 |
| 1735684800 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 25004 |
| 1735598400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 62000 |
| 1735339200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.195 | 84337 |
| 1735069200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 20211 |
| 1734993600 | 0.195 | -0.01 | -4.88 | 0.195 | 0.2 | 0.19 | 410769 |
| 1734734400 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 100500 |
| 1734648000 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.19 | 316909 |
| 1734561600 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.22 | 0.2049999 | 64916 |
| 1734475200 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.2049999 | 179189 |
| 1734388800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 85530 |
| 1734129600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 82772 |
| 1734043200 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.225 | 366459 |
| 1733956800 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 93325 |
| 1733870400 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.23 | 202133 |
| 1733784000 | 0.23 | 0 | 0.00 | 0.235 | 0.25 | 0.23 | 157506 |
| 1733524800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 56444 |
| 1733438400 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 51500 |
| 1733352000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 198500 |
| 1733265600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 591003 |
| 1733179200 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 283417 |
| 1732920000 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 185998 |
| 1732833600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 55439 |
| 1732747200 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 130631 |
| 1732660800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.23 | 0.215 | 485504 |
| 1732574400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 150243 |
| 1732315200 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.21 | 287639 |
| 1732228800 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 105885 |
| 1732142400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 51777 |
| 1732056000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 236922 |
| 1731969600 | 0.215 | 0.005 | 2.38 | 0.225 | 0.225 | 0.215 | 362207 |
| 1731710400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.225 | 0.21 | 289823 |
| 1731624000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.225 | 0.2049999 | 374279 |
| 1731537600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2 | 330109 |
| 1731451200 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.21 | 758973 |
| 1731364800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.21 | 480163 |
| 1731105600 | 0.23 | -0.02 | -8.00 | 0.245 | 0.25 | 0.225 | 304690 |
| 1731019200 | 0.25 | 0.005 | 2.04 | 0.245 | 0.26 | 0.245 | 110855 |
| 1730932800 | 0.245 | -0.005 | -2.00 | 0.23 | 0.25 | 0.22 | 539013 |
| 1730846400 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.245 | 158038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
