We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.0303030303 | 0.165 | 0.18 | 0.155 | 407183 | 0.16810334 | CS |
| 4 | -0.06 | -27.2727272727 | 0.22 | 0.22 | 0.155 | 293980 | 0.18217041 | CS |
| 12 | -0.06 | -27.2727272727 | 0.22 | 0.235 | 0.155 | 174056 | 0.193738 | CS |
| 26 | -0.045 | -21.9512195122 | 0.205 | 0.33 | 0.155 | 278804 | 0.2237259 | CS |
| 52 | -0.07 | -30.4347826087 | 0.23 | 0.33 | 0.155 | 264881 | 0.22129532 | CS |
| 156 | 0.045 | 39.1304347826 | 0.115 | 0.335 | 0.04 | 193005 | 0.1784617 | CS |
| 260 | 0.12 | 300 | 0.04 | 0.335 | 0.025 | 151209 | 0.16457993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 236499 |
| 1741387200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 406145 |
| 1741300800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 337611 |
| 1741214400 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.165 | 256500 |
| 1741128000 | 0.17 | 0 | 0.00 | 0.165 | 0.18 | 0.155 | 799161 |
| 1741041600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 186595 |
| 1740782400 | 0.17 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 185600 |
| 1740696000 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 214460 |
| 1740609600 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 329591 |
| 1740523200 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.175 | 416612 |
| 1740436800 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 419322 |
| 1740177600 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 337905 |
| 1740091200 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 183000 |
| 1740004800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 160540 |
| 1739918400 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.185 | 431729 |
| 1739572800 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 89850 |
| 1739486400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 139959 |
| 1739400000 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.22 | 0.2049999 | 250517 |
| 1739313600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 204028 |
| 1739227200 | 0.22 | 0.005 | 2.33 | 0.23 | 0.23 | 0.22 | 24454 |
| 1738968000 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 63486 |
| 1738881600 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 54500 |
| 1738795200 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.225 | 135333 |
| 1738708800 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.22 | 95500 |
| 1738622400 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.21 | 162097 |
| 1738363200 | 0.21 | -0.025 | -10.64 | 0.23 | 0.235 | 0.21 | 183901 |
| 1738276800 | 0.235 | 0.025 | 11.90 | 0.22 | 0.235 | 0.215 | 365526 |
| 1738190400 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 113500 |
| 1738104000 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.2 | 41423 |
| 1738017600 | 0.215 | -0.005 | -2.27 | 0.2049999 | 0.22 | 0.2049999 | 6853 |
| 1737758400 | 0.22 | 0.005 | 2.33 | 0.21 | 0.225 | 0.21 | 116368 |
| 1737672000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 53563 |
| 1737585600 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.21 | 154583 |
| 1737499200 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.2049999 | 51300 |
| 1737412800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.215 | 0.2 | 44064 |
| 1737153600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 50500 |
| 1737067200 | 0.2 | -0.005 | -2.44 | 0.21 | 0.215 | 0.2 | 178653 |
| 1736980800 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.21 | 0.2 | 121448 |
| 1736894400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.195 | 197700 |
| 1736808000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 83749 |
| 1736548800 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 62930 |
| 1736462400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 96500 |
| 1736376000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 66710 |
| 1736289600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 26250 |
| 1736203200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 155991 |
| 1735944000 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 37500 |
| 1735857600 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.195 | 153300 |
| 1735684800 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 25004 |
| 1735598400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 62000 |
| 1735339200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.195 | 84337 |
| 1735069200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 20211 |
| 1734993600 | 0.195 | -0.01 | -4.88 | 0.195 | 0.2 | 0.19 | 410769 |
| 1734734400 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 100500 |
| 1734648000 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.19 | 316909 |
| 1734561600 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.22 | 0.2049999 | 64916 |
| 1734475200 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.2049999 | 179189 |
| 1734388800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 85530 |
| 1734129600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 82772 |
| 1734043200 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.225 | 366459 |
| 1733956800 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 93325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
