Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Ginseng Products Ltd | IGP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 08:31:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 |
IGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 20,500 |
| Apr 12 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 4,600 |
| Apr 11 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.13 | 0.13 | 5,000 |
| Apr 10 2024 | 0.16 | 0.01 | 6.67% | 0.145 | 0.16 | 0.145 | 9,500 |
| Apr 09 2024 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 0.15 | 2,600 |
| Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 100 |
| Apr 05 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 04 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 03 2024 | 0.125 | -0.04 | -24.24% | 0.125 | 0.125 | 0.125 | 4,700 |
| Apr 02 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 16,014 |
| Apr 01 2024 | 0.175 | 0.05 | 40.00% | 0.185 | 0.185 | 0.175 | 1,400 |
| Mar 28 2024 | 0.125 | -0.02 | -13.79% | 0.125 | 0.125 | 0.125 | 3,850 |
| Mar 27 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Mar 26 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Mar 25 2024 | 0.145 | 0.035 | 31.82% | 0.11 | 0.145 | 0.11 | 7,000 |
