IGX.DB

Intelgenx Technologies Historical Data - IGX.DB

Stock Name Stock Symbol Market Stock Type
Intelgenx Technologies Corp IGX.DB TSX Venture Debenture
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 105.00 18:00:00
Open Price Low Price High Price Close Price Previous Close
105.00 105.00
more quote information »

IGX.DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IGX.DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Dec 02 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Dec 01 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 30 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 29 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 28 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 25 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 24 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 23 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 22 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 21 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 18 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 17 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 16 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 15 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 14 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 11 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 10 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 09 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 08 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
Nov 07 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0
See More Historical Prices »
Your Recent History
TSXV
IGX.DB
Intelgenx ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 10:07:39