Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Metals Mining Corp | IMM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
IMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.07 | 0.05 | 0.0541346 | 52,000 | 0.00 | 0.00% |
1 Month | 0.055 | 0.07 | 0.035 | 0.042744 | 66,287 | -0.005 | -9.09% |
3 Months | 0.09 | 0.09 | 0.035 | 0.0527894 | 45,728 | -0.04 | -44.44% |
6 Months | 0.135 | 0.135 | 0.035 | 0.081862 | 58,350 | -0.085 | -62.96% |
1 Year | 0.135 | 0.355 | 0.035 | 0.1736412 | 51,745 | -0.085 | -62.96% |
3 Years | 0.12 | 0.355 | 0.035 | 0.1649827 | 43,892 | -0.07 | -58.33% |
5 Years | 0.12 | 0.355 | 0.035 | 0.1649827 | 43,892 | -0.07 | -58.33% |
IMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
May 08 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.06 | 0.05 | 116,000 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 03 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 9,000 |
May 02 2024 | 0.065 | 0.03 | 85.71% | 0.05 | 0.065 | 0.05 | 31,000 |
May 01 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 236,000 |
Apr 30 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 31,000 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 26 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 3,000 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
Apr 24 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 37,498 |
Apr 23 2024 | 0.035 | -0.015 | -30.00% | 0.045 | 0.045 | 0.035 | 99,000 |
Apr 22 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 5,000 |
Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 18 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 122,655 |
Apr 17 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.05 | 41,000 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 10,000 |