We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 2 | 0.2 | CS |
| 4 | -0.025 | -11.1111111111 | 0.225 | 0.225 | 0.2 | 4523 | 0.21038431 | CS |
| 12 | -0.015 | -6.97674418605 | 0.215 | 0.3 | 0.19 | 2814 | 0.22478371 | CS |
| 26 | -0.035 | -14.8936170213 | 0.235 | 0.3 | 0.175 | 2480 | 0.21940577 | CS |
| 52 | 0.145 | 263.636363636 | 0.055 | 0.7 | 0.02 | 19988 | 0.07452412 | CS |
| 156 | 0.015 | 8.10810810811 | 0.185 | 0.7 | 0.02 | 58644 | 0.18980001 | CS |
| 260 | 0.095 | 90.4761904762 | 0.105 | 0.7 | 0.015 | 127861 | 0.09472127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737412800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737153600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10 |
| 1737067200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736980800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736894400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736808000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736548800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1736462400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 150 |
| 1736376000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736289600 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 18800 |
| 1736203200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735944000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 1139 |
| 1735857600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1735684800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1735598400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1735339200 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.2049999 | 0.2049999 | 5192 |
| 1735069200 | 0.215 | 0.005 | 2.38 | 0.225 | 0.225 | 0.215 | 51500 |
| 1734993600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 124 |
| 1734734400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734648000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 20 |
| 1734561600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1125 |
| 1734475200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734388800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 720 |
| 1734129600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734043200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2500 |
| 1733956800 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 1000 |
| 1733870400 | 0.225 | -0.075 | -25.00 | 0.23 | 0.23 | 0.225 | 7000 |
| 1733784000 | 0.3 | 0.085 | 39.53 | 0.21 | 0.3 | 0.21 | 27450 |
| 1733524800 | 0.215 | 0.025 | 13.16 | 0.215 | 0.215 | 0.215 | 1000 |
| 1733438400 | 0.19 | -0.015 | -7.32 | 0.19 | 0.19 | 0.19 | 3539 |
| 1733352000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733265600 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.2049999 | 0.19 | 7525 |
| 1733179200 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 6000 |
| 1732920000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732833600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732747200 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 3000 |
| 1732660800 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.2049999 | 0.2049999 | 5000 |
| 1732574400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732315200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732228800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 180 |
| 1732142400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732056000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731969600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731710400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731624000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731537600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 30 |
| 1731451200 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 800 |
| 1731364800 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 2000 |
| 1731105600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731019200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730932800 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 9000 |
| 1730846400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730760000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730497200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730410800 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 5500 |
| 1730324400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 8 |
| 1730238000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1730151600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1729892400 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.215 | 1500 |
| 1729806000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3050 |
| 1729719600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729633200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
