Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iMetal Resources Inc | IMR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 |
IMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| Apr 23 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| Apr 22 2024 | 0.325 | -0.135 | -29.35% | 0.38 | 0.38 | 0.325 | 24,585 |
| Apr 19 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 18 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 17 2024 | 0.46 | -0.04 | -8.00% | 0.46 | 0.46 | 0.46 | 1,600 |
| Apr 16 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 2,200 |
| Apr 15 2024 | 0.52 | 0.12 | 30.00% | 0.50 | 0.52 | 0.50 | 11,233 |
| Apr 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 09 2024 | 0.40 | -0.10 | -20.00% | 0.52 | 0.52 | 0.40 | 2,200 |
| Apr 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 85 |
| Apr 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Apr 04 2024 | 0.50 | -0.09 | -15.25% | 0.50 | 0.50 | 0.50 | 585 |
| Apr 03 2024 | 0.59 | 0.235 | 66.20% | 0.425 | 0.59 | 0.425 | 5,000 |
| Apr 02 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 500 |
| Apr 01 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| Mar 28 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
| Mar 27 2024 | 0.355 | -0.14 | -28.28% | 0.355 | 0.365 | 0.355 | 7,800 |
| Mar 26 2024 | 0.495 | 0.045 | 10.00% | 0.495 | 0.495 | 0.495 | 500 |
| Mar 25 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
