We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -24 | 0.125 | 0.125 | 0.095 | 21075 | 0.10756821 | CS |
| 4 | -0.01 | -9.52380952381 | 0.105 | 0.125 | 0.095 | 30554 | 0.10918492 | CS |
| 12 | -0.005 | -5 | 0.1 | 0.125 | 0.095 | 40497 | 0.10707363 | CS |
| 26 | -0.025 | -20.8333333333 | 0.12 | 0.19 | 0.09 | 53953 | 0.12418627 | CS |
| 52 | -0.075 | -44.1176470588 | 0.17 | 0.2 | 0.085 | 36749 | 0.1289048 | CS |
| 156 | -0.09 | -48.6486486486 | 0.185 | 0.21 | 0.085 | 35659 | 0.14179402 | CS |
| 260 | -0.09 | -48.6486486486 | 0.185 | 0.21 | 0.085 | 35659 | 0.14179402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739572800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 41000 |
| 1739486400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 300 |
| 1739400000 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 43000 |
| 1739313600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739227200 | 0.125 | 0.005 | 4.17 | 0.105 | 0.125 | 0.105 | 64000 |
| 1738968000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738881600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 35000 |
| 1738795200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 24500 |
| 1738708800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 29000 |
| 1738622400 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 48500 |
| 1738363200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.12 | 0.1 | 121300 |
| 1738276800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738190400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738104000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738017600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 79500 |
| 1737758400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10236 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 28000 |
| 1737499200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 56181 |
| 1737412800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737153600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 48500 |
| 1737067200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736980800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 37500 |
| 1736894400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 10000 |
| 1736808000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 51700 |
| 1736548800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736462400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736376000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 31000 |
| 1736289600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 130000 |
| 1736203200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 23000 |
| 1735944000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735857600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 15500 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6750 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 122700 |
| 1735069200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 60000 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 63000 |
| 1734561600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 96000 |
| 1734475200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 41000 |
| 1734388800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 6000 |
| 1734129600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 15500 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733956800 | 0.1 | -0.02 | -16.67 | 0.105 | 0.105 | 0.1 | 178000 |
| 1733870400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733784000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 115000 |
| 1733524800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 93000 |
| 1733438400 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 404544 |
| 1733352000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 17000 |
| 1733265600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 44005 |
| 1733179200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 52600 |
| 1732920000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 3500 |
| 1732833600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660800 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 2000 |
| 1732574400 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.1 | 33500 |
| 1732315200 | 0.11 | 0.02 | 22.22 | 0.105 | 0.11 | 0.095 | 77500 |
| 1732228800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 22000 |
| 1732142400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.09 | 491631 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
