ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,784.40
-4.51%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44202
-0.07%
Bitcoin
79,357.74
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Ionik Corporation (INIK) Share Price

Ionik Corporation

Ionik Corporation (INIK)

TSXV
0.095
0.00
(0.00%)
Closed March 10 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.095
Bid
0.09
Ask
0.095
Volume
-
0.00 Day's Range 0.00
0.085 52 Week Range 0.20
Market Cap
27.049M
Previous Close
0.095
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
41,058
Shares Outstanding
284,726,000
Dividend Yield
-
PE Ratio
-0.91
Earnings Per Share (EPS)
-0.2
Revenue
140.64M
Net Profit
-56.2M

About Ionik Corporation

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.ionikgroup.com
Headquarters
Toronto, Ontario, Can
Founded
2020
Ionik Corporation is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker INIK. The last closing price for Ionik was $0.10. Over the last year, Ionik shares have traded in a share price range of $ 0.085 to $ 0.20.

Ionik currently has 284,726,000 shares outstanding. The market capitalization of Ionik is $27.05 million. Ionik has a price to earnings ratio (PE ratio) of -0.91.

Ask ADVFN Intelligence (AI)

INIK Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.10.09216000.09101852CS
4-0.01-9.523809523810.1050.1250.09581770.09959532CS
12-0.005-50.10.1250.09410580.10119178CS
26-0.075-44.11764705880.170.190.09580460.11929207CS
52-0.055-36.66666666670.150.20.085402930.12564693CS
156-0.09-48.64864864860.1850.210.085369490.13853985CS
260-0.09-48.64864864860.1850.210.085369490.13853985CS

INIK - Frequently Asked Questions (FAQ)

What is the current Ionik share price?
The current share price of Ionik is $ 0.095
How many Ionik shares are in issue?
Ionik has 284,726,000 shares in issue
What is the market cap of Ionik?
The market capitalisation of Ionik is CAD 27.05M
What is the 1 year trading range for Ionik share price?
Ionik has traded in the range of $ 0.085 to $ 0.20 during the past year
What is the PE ratio of Ionik?
The price to earnings ratio of Ionik is -0.91
What is the cash to sales ratio of Ionik?
The cash to sales ratio of Ionik is 0.36
What is the reporting currency for Ionik?
Ionik reports financial results in USD
What is the latest annual turnover for Ionik?
The latest annual turnover of Ionik is USD 140.64M
What is the latest annual profit for Ionik?
The latest annual profit of Ionik is USD -56.2M
What is the registered address of Ionik?
The registered address for Ionik is 1 UNIVERSITY AVENUE, 3RD FLOOR, TORONTO, ONTARIO, M5J 2P1
What is the Ionik website address?
The website address for Ionik is www.ionikgroup.com
Which industry sector does Ionik operate in?
Ionik operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.02
(100.00%)
11k
WAVEWaverley Pharma Inc
$ 0.02
(100.00%)
3k
MTN.HMartina Minerals Corp
$ 0.07
(100.00%)
110k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
5k
CEN.HClaren Energy Corp
$ 0.85
(88.89%)
166.24k
ATYAtico Mining Corp
$ 0.045
(-67.86%)
1.18M
ZENI.PZenith Captal Corporation
$ 0.05
(-52.38%)
20.5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
KUR.HKure Technologies Inc
$ 0.05
(-50.00%)
2.92k
NIR.HNoble Iron Inc
$ 0.01
(-50.00%)
6k
NOBNoble Mineral Exploration Inc
$ 0.045
(28.57%)
2.48M
OMGOmai Gold Mines Corp
$ 0.31
(-6.06%)
1.96M
GBUGabriel Resources Ltd
$ 0.085
(-19.05%)
1.72M
RSLVReyna Silver Corp
$ 0.065
(-7.14%)
1.68M
WRLGWest Red Lake Gold Mines Ltd
$ 0.57
(-5.00%)
1.52M

Discussion

View Full Feed
mick mick 17 seconds ago
hi there 02 and all,
Hi_Lo Hi_Lo 41 seconds ago
This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.
VGTL
Cabin2 Cabin2 2 minutes ago
I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m
ARAT
JoeForkeyBolo JoeForkeyBolo 2 minutes ago
Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy.This is like taking candy from a baby.The list of failed pumps continues to grow, and there are an endless supply of suckers who continue to fall for it, and who buy your cheap shares wit
MONI
Acme Investments Acme Investments 3 minutes ago
That's correct!! Big Bank takes little bank!!
FNMA
ReikoBlack ReikoBlack 4 minutes ago
The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe
COOP
newmedman newmedman 5 minutes ago
two orange whips. crusher lol.
madras50 madras50 7 minutes ago
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 7 minutes ago
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
BEARISH ..... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY. insert-text-here
MJNA
stockprofitter stockprofitter 8 minutes ago
The retail are the ones that get shaken out. That’s the whole point of the market maker tricks.
FNMA
MrSmith18 MrSmith18 9 minutes ago
The long-awaited PR has finally arrived, and it was pretty straightforward. GS's S-1 filing under the 1940 Act may see "changes" in 2025, with the key adjustments likely being internal.

My take? Ligand seems to be approaching significant approvals in Q2, while SRNW's warrants could
FORW SRNW
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Bingo!
Acme Investments Acme Investments 12 minutes ago
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 13 minutes ago
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr 14 minutes ago
March 14 gov't shutdown. The clown show ends.
Zorax Zorax 14 minutes ago
But but... where's the 450.00 share price prediction?
DJT
955 955 15 minutes ago
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 16 minutes ago
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter 17 minutes ago
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble 19 minutes ago
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo 23 minutes ago
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW

Your Recent History

TSXV
INIK
Ionik
BIT
S29352
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads