Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.11
High
0.21
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PopReach Corporation | INIK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 12:01:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 62 | - | 0.11 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:55:25 | 62 | $ 0.135 | CAD |
PopReach News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 16:51 | PR Newswire (Canada) | Ionik Announces Director Resignations |
| 12/22/2023 | 05:59 | PR Newswire (Canada) | Ionik Unveils Fully Rebranded Website |
| 11/27/2023 | 05:58 | PR Newswire (Canada) | Ionik Announces Third Quarter 2023 Results |
| 11/20/2023 | 05:58 | PR Newswire (Canada) | Ionik Acquires SHIFT44 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INIK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.19 | 0.115 | 0.1362561 | 100,039 | 0.00 | 0.00% |
| 1 Month | 0.165 | 0.19 | 0.115 | 0.140834 | 35,659 | -0.05 | -30.30% |
| 3 Months | 0.17 | 0.20 | 0.11 | 0.1548299 | 28,851 | -0.055 | -32.35% |
| 6 Months | 0.17 | 0.21 | 0.11 | 0.1737112 | 37,116 | -0.055 | -32.35% |
| 1 Year | 0.185 | 0.21 | 0.11 | 0.1737473 | 35,957 | -0.07 | -37.84% |
| 3 Years | 0.185 | 0.21 | 0.11 | 0.1737473 | 35,957 | -0.07 | -37.84% |
| 5 Years | 0.185 | 0.21 | 0.11 | 0.1737473 | 35,957 | -0.07 | -37.84% |
