ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Assure Holdings Corp

Assure Holdings Corp (IOM)

5.40
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.45.45.400CS
4005.45.45.400CS
12005.45.45.400CS
26005.45.45.400CS
52005.45.45.400CS
156-1.52-21.96531791916.926.925.3475.78643885CS
2603.61201.6759776541.79100.852201.55609051CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344005.400.005.45.45.40
17346480005.400.005.45.45.40
17345616005.400.005.45.45.40
17344752005.400.005.45.45.40
17343888005.400.005.45.45.40
17341296005.400.005.45.45.40
17340432005.400.005.45.45.40
17339568005.400.005.45.45.40
17338704005.400.005.45.45.40
17337840005.400.005.45.45.40
17335248005.400.005.45.45.40
17334384005.400.005.45.45.40
17333520005.400.005.45.45.40
17332656005.400.005.45.45.40
17331792005.400.005.45.45.40
17329200005.400.005.45.45.40
17328336005.400.005.45.45.40
17327472005.400.005.45.45.40
17326608005.400.005.45.45.40
17325744005.400.005.45.45.40
17323152005.400.005.45.45.40
17322288005.400.005.45.45.40
17321424005.400.005.45.45.40
17320560005.400.005.45.45.40
17319696005.400.005.45.45.40
17317104005.400.005.45.45.40
17316240005.400.005.45.45.40
17315376005.400.005.45.45.40
17314512005.400.005.45.45.40
17313648005.400.005.45.45.40
17311056005.400.005.45.45.40
17310192005.400.005.45.45.40
17309328005.400.005.45.45.40
17308464005.400.005.45.45.40
17307600005.400.005.45.45.40
17304972005.400.005.45.45.40
17304108005.400.005.45.45.40
17303244005.400.005.45.45.40
17302380005.400.005.45.45.40
17301516005.400.005.45.45.40
17298924005.400.005.45.45.40
17298060005.400.005.45.45.40
17297196005.400.005.45.45.40
17296332005.400.005.45.45.40
17295468005.400.005.45.45.40
17292876005.400.005.45.45.40
17292012005.400.005.45.45.40
17291148005.400.005.45.45.40
17290284005.400.005.45.45.40
17286828005.400.005.45.45.40
17285964005.400.005.45.45.40
17285100005.400.005.45.45.40
17284236005.400.005.45.45.40
17283372005.400.005.45.45.40
17280780005.400.005.45.45.40
17279916005.400.005.45.45.40
17279052005.400.005.45.45.40
17278188005.400.005.45.45.40
17277324005.400.005.45.45.40
17274732005.400.005.45.45.40
17273868005.400.005.45.45.40
17273004005.400.005.45.45.40
17272140005.400.005.45.45.40
17271276005.400.005.45.45.40