Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AirIQ Inc | IQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.435 | 0.435 | 0.435 | 0.435 | 0.42 |
IQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.435 | 0.44 | 0.42 | 0.427536 | 8,758 | 0.00 | 0.00% |
1 Month | 0.39 | 0.44 | 0.37 | 0.4233611 | 7,285 | 0.045 | 11.54% |
3 Months | 0.455 | 0.50 | 0.325 | 0.4207198 | 28,451 | -0.02 | -4.40% |
6 Months | 0.48 | 0.58 | 0.325 | 0.4384173 | 22,020 | -0.045 | -9.38% |
1 Year | 0.275 | 0.58 | 0.265 | 0.4104549 | 21,524 | 0.16 | 58.18% |
3 Years | 0.31 | 0.58 | 0.245 | 0.33881 | 18,621 | 0.125 | 40.32% |
5 Years | 0.15 | 0.58 | 0.145 | 0.3127415 | 26,096 | 0.285 | 190.00% |
IQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.435 | 0.015 | 3.57% | 0.435 | 0.435 | 0.435 | 2,000 |
Apr 24 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 23 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 1,174 |
Apr 22 2024 | 0.42 | -0.015 | -3.45% | 0.435 | 0.44 | 0.42 | 11,900 |
Apr 19 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 18 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.42 | 13,200 |
Apr 17 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 1,171 |
Apr 16 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
Apr 15 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 2,920 |
Apr 12 2024 | 0.435 | 0.015 | 3.57% | 0.385 | 0.435 | 0.38 | 14,126 |
Apr 11 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.37 | 34,062 |
Apr 10 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 2,175 |
Apr 09 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 1,100 |
Apr 08 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 05 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.42 | 2,000 |
Apr 04 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 113 |
Apr 02 2024 | 0.41 | -0.025 | -5.75% | 0.41 | 0.41 | 0.41 | 3,593 |
Apr 01 2024 | 0.435 | 0.045 | 11.54% | 0.43 | 0.44 | 0.425 | 7,607 |
Mar 28 2024 | 0.39 | 0.015 | 4.00% | 0.39 | 0.39 | 0.385 | 6,850 |
Mar 27 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.375 | 0.375 | 8,000 |
Mar 26 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.375 | 0.365 | 100,750 |