S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
AirIQ Inc (IQ)
AirIQ Inc (IQ) Historical

IQ AirIQ Inc

0.40

-0.02 (-4.76%)

Last Updated: 11:21:13

Delayed by 15 minutes

IQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.42	0.00	0.00%	0.42	0.42	0.42	2,572
May 02 2024	0.42	0.00	0.00%	0.42	0.42	0.42	90
May 01 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 30 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 29 2024	0.42	-0.015	-3.45%	0.42	0.42	0.42	5,000
Apr 26 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Apr 25 2024	0.435	0.015	3.57%	0.435	0.435	0.435	2,000
Apr 24 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 23 2024	0.42	0.00	0.00%	0.42	0.42	0.42	1,174
Apr 22 2024	0.42	-0.015	-3.45%	0.435	0.44	0.42	11,900
Apr 19 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Apr 18 2024	0.435	0.00	0.00%	0.435	0.435	0.42	13,200
Apr 17 2024	0.435	0.00	0.00%	0.435	0.435	0.435	1,171
Apr 16 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Apr 15 2024	0.435	0.00	0.00%	0.435	0.435	0.435	2,920
Apr 12 2024	0.435	0.015	3.57%	0.385	0.435	0.38	14,126
Apr 11 2024	0.42	0.00	0.00%	0.42	0.42	0.37	34,062
Apr 10 2024	0.42	0.00	0.00%	0.42	0.42	0.42	2,175
Apr 09 2024	0.42	0.00	0.00%	0.42	0.42	0.42	1,100
Apr 08 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 05 2024	0.42	0.01	2.44%	0.42	0.42	0.42	2,000
Apr 04 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 03 2024	0.41	0.00	0.00%	0.41	0.41	0.41	113
Apr 02 2024	0.41	-0.025	-5.75%	0.41	0.41	0.41	3,593
Apr 01 2024	0.435	0.045	11.54%	0.43	0.44	0.425	7,607
Mar 28 2024	0.39	0.015	4.00%	0.39	0.39	0.385	6,850
Mar 27 2024	0.375	0.01	2.74%	0.375	0.375	0.375	8,000
Mar 26 2024	0.365	-0.01	-2.67%	0.375	0.375	0.365	100,750
Mar 25 2024	0.375	0.00	0.00%	0.38	0.38	0.37	16,900
Mar 22 2024	0.375	-0.005	-1.32%	0.38	0.39	0.375	51,350
Mar 21 2024	0.38	-0.01	-2.56%	0.39	0.39	0.38	28,219
Mar 20 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	5,100
Mar 19 2024	0.40	-0.03	-6.98%	0.425	0.425	0.40	39,331
Mar 18 2024	0.43	0.00	0.00%	0.43	0.43	0.43	4,306
Mar 15 2024	0.43	0.02	4.88%	0.42	0.43	0.42	27,752
Mar 14 2024	0.41	-0.02	-4.65%	0.425	0.425	0.40	22,007
Mar 13 2024	0.43	-0.04	-8.51%	0.45	0.45	0.43	41,061
Mar 12 2024	0.47	0.00	0.00%	0.47	0.47	0.47	5,400
Mar 11 2024	0.47	0.065	16.05%	0.41	0.47	0.41	58,500
Mar 08 2024	0.405	-0.065	-13.83%	0.47	0.47	0.39	12,375
Mar 07 2024	0.47	-0.03	-6.00%	0.50	0.50	0.45	8,750
Mar 06 2024	0.50	0.00	0.00%	0.49	0.50	0.49	103,000
Mar 05 2024	0.50	0.09	21.95%	0.40	0.50	0.38	169,821
Mar 04 2024	0.41	-0.01	-2.38%	0.41	0.41	0.41	11,473
Mar 01 2024	0.42	0.05	13.51%	0.365	0.42	0.365	18,500
Feb 29 2024	0.37	0.015	4.23%	0.355	0.37	0.355	25,700
Feb 28 2024	0.355	0.01	2.90%	0.355	0.355	0.345	74,251
Feb 27 2024	0.345	-0.04	-10.39%	0.375	0.375	0.335	132,978
Feb 26 2024	0.385	0.005	1.32%	0.39	0.395	0.385	33,002
Feb 23 2024	0.38	-0.025	-6.17%	0.42	0.42	0.325	75,386
Feb 22 2024	0.405	-0.045	-10.00%	0.425	0.425	0.405	38,153
Feb 21 2024	0.45	0.035	8.43%	0.43	0.45	0.425	21,019
Feb 20 2024	0.415	-0.005	-1.19%	0.41	0.44	0.41	24,383
Feb 16 2024	0.42	0.00	0.00%	0.41	0.42	0.41	4,542
Feb 15 2024	0.42	-0.02	-4.55%	0.44	0.44	0.42	18,502
Feb 14 2024	0.44	-0.01	-2.22%	0.44	0.44	0.44	14,500
Feb 13 2024	0.45	0.00	0.00%	0.45	0.45	0.45	7,126
Feb 12 2024	0.45	0.01	2.27%	0.45	0.45	0.45	18,525
Feb 09 2024	0.44	-0.01	-2.22%	0.45	0.45	0.44	10,150
Feb 08 2024	0.45	0.02	4.65%	0.44	0.45	0.44	3,392
Feb 07 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 06 2024	0.43	-0.04	-8.51%	0.47	0.47	0.43	17,770

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions