Inventronics Share Price - IVX

0.51 (14.78%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Inventronics Limited IVX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.51 14.78% 3.96 14:50:08
Open Price Low Price High Price Close Price Previous Close
3.36 3.36 3.99 3.45
Trades Stocks Traded Average Volume 52 Week Range
14 4,807 - 0.90 - 3.99
Last Trade Type Quantity Price Currency
14:18:01 200 $ 3.96 CAD


Draw Mode:

Inventronics News

Date Time Source News Article
9/27/202216:00GlobeNewswire Inc.Inventronics Declares Dividend
9/08/202221:55GlobeNewswire Inc.1437891 Alberta Ltd. Transfers Shares of Inventronics..
4/27/202215:01GlobeNewswire Inc.Inventronics Announces 2022 Q1 Financial Results
3/25/202215:01GlobeNewswire Inc.Inventronics Announces 2021 Year End Financial Results
2/28/202215:01GlobeNewswire Inc.Inventronics Announces Option Grants
10/21/202115:00GlobeNewswire Inc.Inventronics Announces 2021 Q3 Financial Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.243.992.593.346,9090.7222.22%
1 Month2.673.992.503.253,2681.2948.31%
3 Months1.463.991.452.732,9382.50171.23%
6 Months1.893.991.452.143,8122.07109.52%
1 Year1.243.990.902.004,7092.72219.35%
3 Years0.203.990.100.87278727,6473.761,880.0%
5 Years0.163.990.060.75305367,9883.802,375.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 20:05:28