Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inventronics Limited | IVX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.73 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 |
IVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.77 | 0.73 | 0.7318519 | 1,278 | -0.02 | -2.67% |
| 1 Month | 0.76 | 0.94 | 0.64 | 0.7226267 | 5,170 | -0.03 | -3.95% |
| 3 Months | 1.10 | 1.10 | 0.64 | 0.8513525 | 5,086 | -0.37 | -33.64% |
| 6 Months | 1.71 | 1.80 | 0.64 | 0.9579942 | 5,363 | -0.98 | -57.31% |
| 1 Year | 3.61 | 3.61 | 0.64 | 1.67 | 4,815 | -2.88 | -79.78% |
| 3 Years | 0.35 | 4.59 | 0.35 | 1.98 | 4,452 | 0.38 | 108.57% |
| 5 Years | 0.15 | 4.59 | 0.10 | 1.24 | 6,240 | 0.58 | 386.67% |
IVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.73 | -0.02 | -2.67% | 0.77 | 0.77 | 0.73 | 3,479 |
| Apr 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Apr 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 209 |
| Apr 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Apr 19 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 146 |
| Apr 18 2024 | 0.75 | -0.06 | -7.41% | 0.75 | 0.75 | 0.75 | 2,353 |
| Apr 17 2024 | 0.81 | -0.13 | -13.83% | 0.84 | 0.84 | 0.80 | 8,392 |
| Apr 16 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Apr 15 2024 | 0.94 | 0.11 | 13.25% | 0.94 | 0.94 | 0.94 | 500 |
| Apr 12 2024 | 0.83 | 0.07 | 9.21% | 0.80 | 0.83 | 0.80 | 3,000 |
| Apr 11 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 200 |
| Apr 10 2024 | 0.76 | 0.12 | 18.75% | 0.75 | 0.76 | 0.75 | 7,603 |
| Apr 09 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 249 |
| Apr 08 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| Apr 05 2024 | 0.64 | -0.14 | -17.95% | 0.79 | 0.79 | 0.64 | 25,732 |
| Apr 04 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| Apr 03 2024 | 0.78 | 0.02 | 2.63% | 0.78 | 0.84 | 0.78 | 4,500 |
| Apr 02 2024 | 0.76 | 0.02 | 2.70% | 0.76 | 0.76 | 0.76 | 2,738 |
| Apr 01 2024 | 0.74 | -0.05 | -6.33% | 0.76 | 0.80 | 0.74 | 13,283 |
| Mar 28 2024 | 0.79 | -0.04 | -4.82% | 0.80 | 0.82 | 0.79 | 12,903 |
| Mar 27 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| Mar 26 2024 | 0.83 | 0.02 | 2.47% | 0.83 | 0.83 | 0.83 | 8,025 |
