S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Inventronics Limited (IVX)
Inventronics Limited (IVX) Historical

IVX Inventronics Limited

0.74

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

IVX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
May 06 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
May 03 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
May 02 2024	0.74	0.00	0.00%	0.74	0.74	0.74	1,000
May 01 2024	0.74	0.01	1.37%	0.73	0.74	0.73	6,007
Apr 30 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 29 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 26 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 25 2024	0.73	-0.02	-2.67%	0.77	0.77	0.73	3,479
Apr 24 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 23 2024	0.75	0.00	0.00%	0.75	0.75	0.75	209
Apr 22 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 19 2024	0.75	0.00	0.00%	0.75	0.75	0.75	146
Apr 18 2024	0.75	-0.06	-7.41%	0.75	0.75	0.75	2,353
Apr 17 2024	0.81	-0.13	-13.83%	0.84	0.84	0.80	8,392
Apr 16 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
Apr 15 2024	0.94	0.11	13.25%	0.94	0.94	0.94	500
Apr 12 2024	0.83	0.07	9.21%	0.80	0.83	0.80	3,000
Apr 11 2024	0.76	0.00	0.00%	0.76	0.76	0.76	200
Apr 10 2024	0.76	0.12	18.75%	0.75	0.76	0.75	7,603
Apr 09 2024	0.64	0.00	0.00%	0.64	0.64	0.64	249
Apr 08 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 05 2024	0.64	-0.14	-17.95%	0.79	0.79	0.64	25,732
Apr 04 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 03 2024	0.78	0.02	2.63%	0.78	0.84	0.78	4,500
Apr 02 2024	0.76	0.02	2.70%	0.76	0.76	0.76	2,738
Apr 01 2024	0.74	-0.05	-6.33%	0.76	0.80	0.74	13,283
Mar 28 2024	0.79	-0.04	-4.82%	0.80	0.82	0.79	12,903
Mar 27 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Mar 26 2024	0.83	0.02	2.47%	0.83	0.83	0.83	8,025
Mar 25 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Mar 22 2024	0.81	-0.01	-1.22%	0.83	0.83	0.81	1,000
Mar 21 2024	0.82	0.00	0.00%	0.81	0.82	0.81	3,500
Mar 20 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Mar 19 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Mar 18 2024	0.82	0.06	7.89%	0.75	0.82	0.75	3,518
Mar 15 2024	0.76	0.01	1.33%	0.76	0.76	0.76	1,500
Mar 14 2024	0.75	-0.08	-9.64%	0.75	0.75	0.75	596
Mar 13 2024	0.83	0.00	0.00%	0.83	0.83	0.83	3
Mar 12 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Mar 11 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Mar 08 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Mar 07 2024	0.83	-0.04	-4.60%	0.85	0.85	0.81	32,700
Mar 06 2024	0.87	0.03	3.57%	0.87	0.87	0.87	1,150
Mar 05 2024	0.84	-0.01	-1.18%	0.84	0.84	0.84	674
Mar 04 2024	0.85	-0.07	-7.61%	0.86	0.86	0.85	5,000
Mar 01 2024	0.92	-0.03	-3.16%	0.91	0.92	0.90	7,525
Feb 29 2024	0.95	-0.08	-7.77%	1.00	1.02	0.95	33,830
Feb 28 2024	1.03	-0.02	-1.90%	1.03	1.03	1.03	1,000
Feb 27 2024	1.05	0.03	2.94%	1.04	1.05	1.04	2,300
Feb 26 2024	1.02	0.01	0.99%	1.02	1.02	1.02	100
Feb 23 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Feb 22 2024	1.01	0.01	1.00%	1.01	1.01	1.01	600
Feb 21 2024	1.00	-0.07	-6.54%	1.00	1.00	1.00	800
Feb 20 2024	1.07	0.09	9.18%	1.07	1.07	1.07	2,500
Feb 16 2024	0.98	-0.01	-1.01%	0.98	0.98	0.98	3,100
Feb 15 2024	0.99	0.01	1.02%	0.99	0.99	0.99	7,530
Feb 14 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Feb 13 2024	0.98	0.00	0.00%	0.98	0.98	0.98	200
Feb 12 2024	0.98	-0.10	-9.26%	0.98	0.98	0.98	2,515
Feb 09 2024	1.08	0.00	0.00%	1.08	1.08	1.08	302
Feb 08 2024	1.08	0.00	0.00%	1.08	1.08	1.08	400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions