S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Canada
TSXV
Jackpot Digital Inc (JJ.RT)
Jackpot Digital Inc (JJ.RT) Historical

JJ.RT Jackpot Digital Inc

0.005

0.00 (0.00%)

Jun 23 2025 - Closed

15 min delayed - Upgrade to Realtime

JJ.RT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 23 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 20 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 19 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 18 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 17 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 16 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 13 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 12 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 11 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 10 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 09 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 06 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 05 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 04 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 03 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 02 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 30 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 29 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 28 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 27 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 26 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 23 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 22 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 21 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 20 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 16 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 15 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 14 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 13 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 12 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 09 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 08 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 07 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 06 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 05 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 02 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 01 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 30 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 29 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 28 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 25 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 24 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 23 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 22 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 21 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 17 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 16 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 15 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 14 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 11 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 10 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 09 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 08 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 07 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 04 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 03 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 02 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 01 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 31 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 28 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 27 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0

Jackpot Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions