ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anfield Diversified Alternatives ETF

Anfield Diversified Alternatives ETF (DALT)

8.8951
0.00
(0.00%)
Closed June 21 3:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.8951
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.14 52 Week Range 9.09
Previous Close
8.8951
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
32,559
Financial Volume
-
VWAP
-

DALT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
12-0.1949-2.144114411449.099.098.87325598.9505067SP
260.31513.672494172498.589.098.4401288498.73473015SP
520.50516.020262216928.399.098.14445028.55860081SP
156-1.5249-14.634357005810.4211.037.96301068.8498752SP
260-1.3849-13.471789883310.2811.035.36404938.77972937SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
OncoJock OncoJock 6 minutes ago
I don't disagree with this analysis, and I hope you're correct about the AZ drug, but I'm already pretty darned happy with the news from ASCO about SC amivantamab! It's really extraordinary that formulation appears to improve overall survival (which is stated right in the abstract). THAT is going to
HALO
hvacfarmer hvacfarmer 6 minutes ago
Hey Eagle! Them are great timelines! The next one to be announced will take us to high places! It's Important to note in Melvins tweet that he stated " UPDATES and some major EVENTS." This reaffirms that the company has not one, but multiple contracts waiting to be announced once the entity was comp
GDVM
getmoreshares getmoreshares 7 minutes ago
.0026 is the 6 month low- today we tapped it
STAL
satter satter 7 minutes ago
I deny it, child, next.

Soros, Soros, Soros.

You did say 13 year old. I doubt that.
DJT
GUNSMOKE GUNSMOKE 7 minutes ago
JUNK TWEET SUCKS !! GET REAL ! FOR A REAL COMPANY ! MELVIN YOU SUCK !!
GDVM
oopsieDD oopsieDD 9 minutes ago
💰💰💰👏🏽👏🏽👏🏽
VXIT
satter satter 10 minutes ago
Sure like the attackers on Jan 6 were FBI, BLM, Antifa. It was refuted, maga liar.

Trump Maga supporters, oops

Majority of a 13 year suits just fine.
DJT
meirluc meirluc 10 minutes ago
I for one believe that you Kab, are raising a number of
legitimate questions that I am sure the company is aware of.

Yes, the SP has forever been under attack and will most probably
be so past MHRA approval. However, I believe that within the next
3-4 months
NWBO
Stockman1010101 Stockman1010101 10 minutes ago
So what happened when GME did a 1 to 4 Forward split a couple of years ago. Why did all the brokers treated that as an account multiplier and allowed the shorts not to have to close their positions and not cause a short squeeze. Because Wallstreet is above the law and they can break any SEC law they
AMC DJT FNGR
beer$$money beer$$money 11 minutes ago
$VXIT Today New 52 WK High .002299 VWAP 0.002078
1 Week Avg. Daily Vol. 17,869,180 VWAP .001722
1 Month H.002299 Avg. Daily Vol. 6,494,001 VWAP .0014
https://ih.advfn.com/stock-market/USOTC/virexit-technologies-pk-VXIT/historical

https://investorshub.advfn.com/
VXIT
zakattack zakattack 11 minutes ago
Sure trust the guy that just lied
PSRU
inveterate inveterate 11 minutes ago
I have been following this message board for over ten years and want you to know that your posts, Kabunushi, have always been thoughtful and contributing to our general knowledge. Please know that you are very much appreciated and your contributions have always been balanced. Hopefully, after the
NWBO
SilkRoad SilkRoad 11 minutes ago
Revisit this paragraph from the February 21, 2024 article in JustStyle where Hanna Abdullah writes;

“The company developed its first cotton-spider silk blend to target markets such as luxury dresswear and apparel. Kraig Biocraft is working to establish additional spider silk and natu
KBLB
Omegaguy567 Omegaguy567 11 minutes ago
You literally treat this board like a soap opera lol, think mental illness is common here. Hope it's not contagious. Does ELTP have a drug for that?
ELTP
demonsmith demonsmith 12 minutes ago
It all depends on what cavan brings into shell
CIVX
drugmanrx drugmanrx 12 minutes ago
Subsidiary sharing with shareholders what they have accomplished to date , not the parent company telling us about filing status.
CNNA
fuagf fuagf 12 minutes ago
I always felt sorry for the animals too, just loved circuses for the trapeze/high wire stuff. That said you likely were more mature at 6 than i was. Though at 13, during lunchtime, i gave a group of boys hell for fooling with a girl in the bush. Only later did i think the girl was maybe enjoying i
barnyarddog barnyarddog 12 minutes ago
Subsidiary: Tonggao Advanced Manufacturing Technology Co., Ltd.
Jiading District, Shanghai, China
http://www.tg-amt.com/en/

The company mainly provides professional engineering and technical services for the automotive, marine, high-speed rail and aerospace manufacturi
FLFV
Chiugray Chiugray 12 minutes ago
Maverick, Thanks for the link to the music. Glad you like it too.

Sometimes we all just need a friendly song coming from inside a headset to cheer us on. Makin' It is optimism. Its for young people, for mid-life crisis people, for retired people, for investors, for everyone. Due dili
NWBO
satter satter 12 minutes ago
He is not pardoning Hunter, already said so and if he does I will say the same thing but won't have too.

So you agree he pardoned his buds like a corrupt President wannabe dictator. Progress.
DJT
helpx helpx 13 minutes ago
Wake up its a scam ,all b.s ,zero revs. Best liar in otc
UATG
Schrodingers Cat Schrodingers Cat 14 minutes ago
Jun 21 short volumes: CODX 42%, FLGT 66%, QDEL 35%, VERU 39%.
CODX VERU
satter satter 15 minutes ago
Made up lie allegations by a Maga, are we surprised?
DJT

Your Recent History

Delayed Upgrade Clock