Jasper Mining Corporation Historical Data - JSP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jasper Mining Corporation JSP TSX Venture Common Stock CA4717182055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.095 0.095 0.095 0.095 0.095 15:20:14
more quote information »

JSP Historical Summary

There is no data to display

JSP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.09499990.00+0.00%0.09499990.094999916,300
Feb 22 20180.09499990.00+0.00%0.09499990.09499990
Feb 21 20180.09499990.00+0.00%0.09499990.09499990
Feb 20 20180.09499990.00+0.00%0.09499990.09499990
Feb 16 20180.09499990.00+0.00%0.09499990.09499990
Feb 15 20180.09499990.00+0.00%0.09499990.09499990
Feb 14 20180.09499990.00+0.00%0.09499990.09499990
Feb 13 20180.09499990.00+0.00%0.09499990.09499990
Feb 12 20180.0949999-0.005-5%0.09499990.09499996,500
Feb 09 20180.10.00+0.00%0.10.10
Feb 08 20180.10.00+0.00%0.10.10
Feb 07 20180.10.00+0.00%0.10.129,250
Feb 06 20180.10.00+0.00%0.10.10
Feb 05 20180.10.00+0.00%0.10.10
Feb 02 20180.10.00+0.00%0.10.15,500
Feb 01 20180.10.00+0.00%0.10.10
Jan 31 20180.10.00+0.00%0.10.10
Jan 30 20180.1-0.015-13.04%0.10.1500
Jan 29 20180.1150.00+0.00%0.1150.1150
Jan 26 20180.1150.00+0.00%0.1150.1150
Jan 25 20180.1150.00+0.00%0.1150.1150
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 17:37:24