JSP JSP

Jasper Mining Share Price - JSP

0.17
0.00 (0.0%)
0.17

Low
0.11

52 Week Range

High
0.255

Stock Name Stock Symbol Market Stock Type
Jasper Mining Corp JSP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.17 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.175 0.17 0.18 0.17
Trades Stocks Traded Average Volume 52 Week Range
6 9,650 - 0.11 - 0.255
Last Trade Type Quantity Price Currency
13:31:54 2,000 $ 0.17 CAD

Period:

Draw Mode:

Jasper Mining News

Date Time Source News Article
8/25/202208:20AllPennyStocks.comMining Firms Enter Agreement To Share Knowledge, Expand and..
8/25/202207:00PR Newswire (Canada)Jasper Mining and Argo Gold enter into Strategic Alliance..
7/25/202217:30PR Newswire (Canada)Jasper Mining Announces Grant of Stock Options
7/15/202207:35PR Newswire (Canada)Jasper Mining Announces Closing of Previously Announced..
6/20/202206:45PR Newswire (Canada)Jasper Mining Announces Recapitalization Transaction..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JSP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2550.170.175049510,100-0.085-33.33%
1 Month0.140.2550.110.166983710,3300.0321.43%
3 Months0.140.2550.110.15674529,4050.0321.43%
6 Months0.140.2550.110.15674529,4050.0321.43%
1 Year0.140.2550.110.15674529,4050.0321.43%
3 Years0.140.2550.110.15674529,4050.0321.43%
5 Years0.060.290.060.132593517,4670.11183.33%
Your Recent History
TSXV
JSP
Jasper Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 20:41:41