JUMP

Leveljump Healthcare Historical Data - JUMP

Stock Name Stock Symbol Market Stock Type
Leveljump Healthcare Corp JUMP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.055 08:30:05
Open Price Low Price High Price Close Price Previous Close
0.055
more quote information »

JUMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.0550.062317545,740-0.01-15.38%
1 Month0.0750.080.050.064506828,463-0.02-26.67%
3 Months0.080.0850.0350.066050533,297-0.025-31.25%
6 Months0.1050.130.0350.085874147,858-0.05-47.62%
1 Year0.100.1750.0350.112260160,561-0.045-45.0%
3 Years0.470.630.0350.249411794,635-0.415-88.3%
5 Years0.470.630.0350.249411794,635-0.415-88.3%

JUMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.055 -0.01 -15.38% 0.055 0.055 0.055 19,000
Feb 02 2023 0.065 0.005 8.33% 0.065 0.065 0.065 5,000
Feb 01 2023 0.06 0.00 0.0% 0.055 0.06 0.055 34,700
Jan 31 2023 0.06 -0.005 -7.69% 0.06 0.06 0.06 50,000
Jan 30 2023 0.065 0.00 0.0% 0.065 0.065 0.065 120,000
Jan 27 2023 0.065 -0.005 -7.14% 0.065 0.065 0.065 4,000
Jan 26 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 25 2023 0.07 0.01 16.67% 0.07 0.07 0.07 11,000
Jan 24 2023 0.06 -0.005 -7.69% 0.06 0.06 0.05 42,391
Jan 23 2023 0.065 0.00 0.0% 0.065 0.065 0.06 40,500
Jan 20 2023 0.065 -0.005 -7.14% 0.065 0.065 0.065 17,000
Jan 19 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 18 2023 0.07 0.00 0.0% 0.07 0.07 0.065 6,000
Jan 17 2023 0.07 -0.01 -12.5% 0.075 0.075 0.07 58,735
Jan 16 2023 0.08 0.005 6.67% 0.08 0.08 0.08 10,000
Jan 13 2023 0.075 0.00 0.0% 0.075 0.075 0.075 7,620
Jan 12 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 11 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 10 2023 0.075 0.005 7.14% 0.075 0.075 0.075 1,000
Jan 09 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 06 2023 0.07 -0.005 -6.67% 0.07 0.07 0.07 137,000
See More Historical Prices »
Your Recent History
TSXV
JUMP
Leveljump ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 15:23:05