Leveljump Healthcare Historical Data - JUMP

Stock Name	Stock Symbol	Market	Stock Type
Leveljump Healthcare Corp	JUMP	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.055	08:30:05

Open Price	Low Price	High Price	Close Price	Previous Close
				0.055

JUMP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.055	0.0623175	45,740	-0.01	-15.38%
1 Month	0.075	0.08	0.05	0.0645068	28,463	-0.02	-26.67%
3 Months	0.08	0.085	0.035	0.0660505	33,297	-0.025	-31.25%
6 Months	0.105	0.13	0.035	0.0858741	47,858	-0.05	-47.62%
1 Year	0.10	0.175	0.035	0.1122601	60,561	-0.045	-45.0%
3 Years	0.47	0.63	0.035	0.2494117	94,635	-0.415	-88.3%
5 Years	0.47	0.63	0.035	0.2494117	94,635	-0.415	-88.3%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.055	-0.01	-15.38%	0.055	0.055	0.055	19,000
Feb 02 2023	0.065	0.005	8.33%	0.065	0.065	0.065	5,000
Feb 01 2023	0.06	0.00	0.0%	0.055	0.06	0.055	34,700
Jan 31 2023	0.06	-0.005	-7.69%	0.06	0.06	0.06	50,000
Jan 30 2023	0.065	0.00	0.0%	0.065	0.065	0.065	120,000
Jan 27 2023	0.065	-0.005	-7.14%	0.065	0.065	0.065	4,000
Jan 26 2023	0.07	0.00	0.0%	0.07	0.07	0.07	0
Jan 25 2023	0.07	0.01	16.67%	0.07	0.07	0.07	11,000
Jan 24 2023	0.06	-0.005	-7.69%	0.06	0.06	0.05	42,391
Jan 23 2023	0.065	0.00	0.0%	0.065	0.065	0.06	40,500
Jan 20 2023	0.065	-0.005	-7.14%	0.065	0.065	0.065	17,000
Jan 19 2023	0.07	0.00	0.0%	0.07	0.07	0.07	0
Jan 18 2023	0.07	0.00	0.0%	0.07	0.07	0.065	6,000
Jan 17 2023	0.07	-0.01	-12.5%	0.075	0.075	0.07	58,735
Jan 16 2023	0.08	0.005	6.67%	0.08	0.08	0.08	10,000
Jan 13 2023	0.075	0.00	0.0%	0.075	0.075	0.075	7,620
Jan 12 2023	0.075	0.00	0.0%	0.075	0.075	0.075	0
Jan 11 2023	0.075	0.00	0.0%	0.075	0.075	0.075	0
Jan 10 2023	0.075	0.005	7.14%	0.075	0.075	0.075	1,000
Jan 09 2023	0.07	0.00	0.0%	0.07	0.07	0.07	0
Jan 06 2023	0.07	-0.005	-6.67%	0.07	0.07	0.07	137,000