JUMP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 24 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 5,000 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06 | 78,000 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 55,000 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 10,000 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Apr 16 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 30,000 |
Apr 15 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 70,000 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 11 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 36,000 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 258 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 05 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 141,000 |
Apr 04 2024 | 0.06 | -0.02 | -25.00% | 0.075 | 0.075 | 0.06 | 152,900 |
Apr 03 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 15,000 |
Apr 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 28 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 7,000 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 26 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 7,133 |
Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 75,000 |
Mar 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 400 |
Mar 21 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 5,000 |
Mar 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 18 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.075 | 2,222 |
Mar 15 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 1,000 |
Mar 14 2024 | 0.08 | -0.02 | -20.00% | 0.075 | 0.08 | 0.075 | 45,679 |
Mar 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 12 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.10 | 0.08 | 20,500 |
Mar 11 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 33,000 |
Mar 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 06 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 184,000 |
Mar 05 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 22,000 |
Mar 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 23 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 2,000 |
Feb 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 57,000 |
Feb 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
Feb 16 2024 | 0.08 | 0.015 | 23.08% | 0.075 | 0.08 | 0.075 | 25,000 |
Feb 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 14 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.065 | 0.065 | 19,000 |
Feb 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 59,000 |
Feb 07 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 21,000 |
Feb 06 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 89,000 |
Feb 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,000 |
Feb 02 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 4,000 |
Feb 01 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 50,750 |
Jan 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jan 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jan 29 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 16,000 |