We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.02 | 1.02 | 60 | 1.02 | CS |
| 4 | -0.01 | -0.970873786408 | 1.03 | 1.05 | 1 | 1677 | 1.04066578 | CS |
| 12 | 0.22 | 27.5 | 0.8 | 1.05 | 0.67 | 3586 | 0.81243179 | CS |
| 26 | 0.17 | 20 | 0.85 | 1.05 | 0.6 | 4961 | 0.78997505 | CS |
| 52 | -0.03 | -2.85714285714 | 1.05 | 1.05 | 0.51 | 2775 | 0.80927664 | CS |
| 156 | -0.68 | -40 | 1.7 | 2 | 0.51 | 3128 | 1.16744435 | CS |
| 260 | 0.07 | 7.36842105263 | 0.95 | 2 | 0.51 | 2741 | 1.23847144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730410800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730324400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730238000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730151600 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 300 |
| 1729892400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729806000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729719600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729633200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729546800 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 2600 |
| 1729287600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729201200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729114800 | 1.01 | -0.04 | -3.81 | 1.02 | 1.02 | 1.01 | 4250 |
| 1729028400 | 1.05 | 0.03 | 2.94 | 1 | 1.05 | 1 | 18980 |
| 1728682800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728596400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2160 |
| 1728510000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 6941 |
| 1728423600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1900 |
| 1728337200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728078000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727991600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727905200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727818800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 200 |
| 1727732400 | 1.03 | 0.16 | 18.39 | 0.99 | 1.03 | 0.98 | 5500 |
| 1727473200 | 0.87 | -0.15 | -14.71 | 0.9 | 0.9 | 0.87 | 2500 |
| 1727386800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727300400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727214000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727127600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726868400 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 3783 |
| 1726782000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726695600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726609200 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 380 |
| 1726522800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726263600 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 2980 |
| 1726177200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1726090800 | 1.04 | 0.26 | 33.33 | 0.97 | 1.04 | 0.97 | 2500 |
| 1726004400 | 0.78 | 0.11 | 16.42 | 0.75 | 0.78 | 0.75 | 4400 |
| 1725918000 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 15000 |
| 1725658800 | 0.67 | -0.02 | -2.90 | 0.67 | 0.67 | 0.67 | 500 |
| 1725572400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1725486000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1725399600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 3000 |
| 1725054000 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 2500 |
| 1724967600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 13000 |
| 1724881200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724794800 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 5000 |
| 1724708400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1724449200 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 500 |
| 1724362800 | 0.7 | -0.1 | -12.50 | 0.76 | 0.76 | 0.7 | 24000 |
| 1724276400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724190000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 200 |
| 1724103600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10500 |
| 1723844400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10000 |
| 1723758000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 39000 |
| 1723671600 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 14000 |
| 1723585200 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 7500 |
| 1723498800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 10000 |
| 1723239600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 12500 |
| 1723153200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 12000 |
| 1723066800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2500 |
| 1722980400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
