KDSX

Kadestone Capital Historical Data - KDSX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kadestone Capital Corp KDSX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.50
more quote information »

KDSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month1.501.551.501.502,1420.000.0%
3 Months1.601.851.121.422,177-0.10-6.25%
6 Months1.502.001.121.653,4520.000.0%
1 Year1.502.001.121.703,3060.000.0%
3 Years1.502.001.121.703,3060.000.0%
5 Years1.502.001.121.703,3060.000.0%

KDSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jun 17 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jun 16 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jun 15 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jun 14 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jun 11 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jun 10 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jun 09 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jun 08 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jun 07 2021 1.50 0.00 0.0% 1.50 1.50 1.50 1,875
Jun 04 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jun 03 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jun 02 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jun 01 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
May 31 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
May 28 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
May 27 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
May 26 2021 1.50 0.00 0.0% 1.50 1.50 1.50 750
May 25 2021 1.50 -0.30 -16.67% 1.50 1.55 1.50 3,800
May 21 2021 1.80 0.00 0.0% 1.80 1.80 1.80 0
See More Historical Prices »
Your Recent History
TSXV
KDSX
Kadestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 16:07:41