Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.51
High
1.05
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kadestone Capital Corp | KDSX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 14:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.51 - 1.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.00 | CAD |
Kadestone Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 18:14 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. REPORTS Q4 AND FULL YEAR 2023.. |
| 4/25/2024 | 14:28 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. ANNOUNCES AMENDED AND RESTATED LOAN.. |
| 11/16/2023 | 21:05 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. REPORTS Q3 2023 FINANCIAL RESULTS |
| 8/24/2023 | 15:05 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. REPORTS Q2 2023 FINANCIAL RESULTS |
| 6/26/2023 | 17:25 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. REPORTS RESULTS OF ANNUAL GENERAL.. |
| 5/29/2023 | 20:42 | PR Newswire (Canada) | KADESTONE CAPITAL CORP. REPORTS Q1 2023 FINANCIAL RESULTS |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDSX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.75 | 1.00 | 0.51 | 1.00 | 3,523 | 0.25 | 33.33% |
| 3 Months | 1.05 | 1.05 | 0.51 | 0.8831954 | 1,862 | -0.05 | -4.76% |
| 6 Months | 1.05 | 1.05 | 0.51 | 0.9738572 | 2,405 | -0.05 | -4.76% |
| 1 Year | 1.05 | 1.05 | 0.51 | 1.02 | 3,873 | -0.05 | -4.76% |
| 3 Years | 1.12 | 2.00 | 0.51 | 1.33 | 6,986 | -0.12 | -10.71% |
| 5 Years | 1.50 | 2.00 | 0.51 | 1.37 | 6,430 | -0.50 | -33.33% |
