ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Klondike Gold Corp

Klondike Gold Corp (KG)

0.07
0.00
( 0.00% )
Updated: 08:30:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17411280000.0700.000.070.070.070
17410416000.0700.000.070.070.0773280
17407824000.07-0.005-6.670.070.080.0770000
17406960000.07500.000.0750.0750.07540000
17406096000.075-0.005-6.250.0750.0750.075114503
17405232000.0800.000.080.080.075169000
17404368000.0800.000.0750.080.075136479
17401776000.080.0056.670.0750.0850.075461666
17400912000.0750.0057.140.070.0750.07216000
17400048000.07-0.005-6.670.070.070.0721000
17399184000.07500.000.0750.0750.07525000
17395728000.07500.000.0750.0750.075286800
17394864000.075-0.005-6.250.0750.0750.07517314
17394000000.0800.000.0750.080.075106500
17393136000.0800.000.080.080.075246000
17392272000.080.01523.080.0650.080.065217250
17389680000.06500.000.0650.0650.06552500
17388816000.06500.000.0650.0650.0650
17387952000.065-0.005-7.140.0650.0650.06520000
17387088000.0700.000.070.070.071000
17386224000.070.0057.690.070.070.073500
17383632000.06500.000.0650.0650.06513000
17382768000.06500.000.060.070.06134250
17381904000.06500.000.0650.0650.0658500
17381040000.0650.0058.330.060.0650.06225676
17380176000.0600.000.060.060.0657819
17377584000.06-0.005-7.690.0650.0650.0651810
17376720000.06500.000.0650.0650.0650
17375856000.06500.000.070.070.06531200
17374992000.06500.000.0650.0650.06527158
17374128000.06500.000.0650.0650.06530300
17371536000.06500.000.0650.0650.065300
17370672000.06500.000.0650.0650.06518540
17369808000.06500.000.070.070.06542059
17368944000.065-0.01-13.330.0750.0750.065136500
17368080000.07500.000.0750.0750.075175000
17365488000.07500.000.0750.0750.075145100
17364624000.07500.000.0750.0750.07549000
17363760000.07500.000.070.0750.0717000
17362896000.0750.0057.140.070.0750.0792555
17362032000.0700.000.070.070.07103111
17359440000.0700.000.070.0750.07174000
17358576000.07-0.005-6.670.0750.0750.0734000
17356848000.0750.0057.140.0750.0750.0751000
17355984000.070.0116.670.060.0750.06286406
17353392000.060.0059.090.060.060.06208666
17350692000.055-0.005-8.330.0550.0550.05596000
17349936000.0600.000.060.060.05512000
17347344000.0600.000.060.060.055156000
17346480000.0600.000.060.060.0634000
17345616000.0600.000.060.060.0616300
17344752000.0600.000.060.060.055205000
17343888000.0600.000.0650.0650.0611815
17341296000.0600.000.060.060.068500
17340432000.06-0.005-7.690.060.060.06179025
17339568000.06500.000.0650.0650.065112155
17338704000.06500.000.0650.0650.065142855
17337840000.06500.000.0650.070.065342080
17335248000.06500.000.060.0650.0618000
17334384000.0650.0058.330.0650.0650.0651100

Your Recent History

Delayed Upgrade Clock