Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Klondike Gold Corp | KG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 |
KG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.085 | 0.0900024 | 41,901 | -0.005 | -5.26% |
1 Month | 0.07 | 0.10 | 0.07 | 0.0865042 | 62,178 | 0.02 | 28.57% |
3 Months | 0.07 | 0.12 | 0.065 | 0.0884108 | 74,225 | 0.02 | 28.57% |
6 Months | 0.08 | 0.12 | 0.065 | 0.0833379 | 74,546 | 0.01 | 12.50% |
1 Year | 0.11 | 0.135 | 0.065 | 0.0890809 | 68,717 | -0.02 | -18.18% |
3 Years | 0.23 | 0.27 | 0.065 | 0.1327877 | 66,502 | -0.14 | -60.87% |
5 Years | 0.24 | 0.45 | 0.065 | 0.2162165 | 86,010 | -0.15 | -62.50% |
KG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 29,000 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 49,000 |
Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 14,100 |
Mar 22 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.09 | 0.085 | 117,304 |
Mar 21 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 100 |
Mar 20 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 3,000 |
Mar 19 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 59,900 |
Mar 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,000 |
Mar 15 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 269,060 |
Mar 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,800 |
Mar 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,000 |
Mar 12 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.095 | 0.09 | 24,000 |
Mar 11 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 10,000 |
Mar 08 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 0.09 | 182,047 |
Mar 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 06 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 38,100 |
Mar 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100 |
Mar 04 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 289,000 |
Mar 01 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 41,000 |
Feb 29 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 48,880 |
Feb 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 28,900 |