ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KG Klondike Gold Corp

0.09
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Klondike Gold Corp KG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.09 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.09
more quote information »

KG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.0850.090002441,901-0.005-5.26%
1 Month0.070.100.070.086504262,1780.0228.57%
3 Months0.070.120.0650.088410874,2250.0228.57%
6 Months0.080.120.0650.083337974,5460.0112.50%
1 Year0.110.1350.0650.089080968,717-0.02-18.18%
3 Years0.230.270.0650.132787766,502-0.14-60.87%
5 Years0.240.450.0650.216216586,010-0.15-62.50%

KG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.09 0.00 0.00% 0.095 0.095 0.09 29,000
Mar 26 2024 0.09 0.00 0.00% 0.09 0.09 0.09 49,000
Mar 25 2024 0.09 0.00 0.00% 0.085 0.09 0.085 14,100
Mar 22 2024 0.09 -0.005 -5.26% 0.085 0.09 0.085 117,304
Mar 21 2024 0.095 0.00 0.00% 0.095 0.095 0.095 100
Mar 20 2024 0.095 0.005 5.56% 0.095 0.095 0.095 3,000
Mar 19 2024 0.09 -0.01 -10.00% 0.10 0.10 0.09 59,900
Mar 18 2024 0.10 0.00 0.00% 0.10 0.10 0.10 2,000
Mar 15 2024 0.10 0.01 11.11% 0.095 0.10 0.095 269,060
Mar 14 2024 0.09 0.00 0.00% 0.09 0.09 0.09 1,800
Mar 13 2024 0.09 0.00 0.00% 0.09 0.09 0.09 3,000
Mar 12 2024 0.09 0.005 5.88% 0.095 0.095 0.09 24,000
Mar 11 2024 0.085 -0.01 -10.53% 0.085 0.085 0.085 10,000
Mar 08 2024 0.095 0.015 18.75% 0.095 0.095 0.09 182,047
Mar 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 06 2024 0.08 0.01 14.29% 0.075 0.08 0.075 38,100
Mar 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100
Mar 04 2024 0.07 0.00 0.00% 0.075 0.075 0.07 289,000
Mar 01 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 41,000
Feb 29 2024 0.075 0.005 7.14% 0.07 0.075 0.07 48,880
Feb 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 28,900
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock