Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Klondike Gold Corp | KG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 26,050 | - | 0.065 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:56:06 | 19,000 | $ 0.095 | CAD |
Klondike Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.085 | 0.0893517 | 229,221 | -0.005 | -5.00% |
1 Month | 0.095 | 0.115 | 0.085 | 0.0950881 | 135,489 | 0.00 | 0.00% |
3 Months | 0.095 | 0.115 | 0.065 | 0.0880978 | 96,293 | 0.00 | 0.00% |
6 Months | 0.065 | 0.12 | 0.065 | 0.0876748 | 85,396 | 0.03 | 46.15% |
1 Year | 0.12 | 0.12 | 0.065 | 0.0889365 | 77,765 | -0.025 | -20.83% |
3 Years | 0.21 | 0.27 | 0.065 | 0.1271881 | 67,232 | -0.115 | -54.76% |
5 Years | 0.205 | 0.45 | 0.065 | 0.2132321 | 87,342 | -0.11 | -53.66% |