We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 72700 | 0.03074278 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 57165 | 0.03433734 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 41586 | 0.03391802 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.045 | 0.02 | 47561 | 0.03477533 | CS |
| 52 | 0.01 | 40 | 0.025 | 0.045 | 0.02 | 43454 | 0.03427075 | CS |
| 156 | -0.045 | -56.25 | 0.08 | 0.11 | 0.02 | 64403 | 0.04887904 | CS |
| 260 | 0.015 | 75 | 0.02 | 0.235 | 0.01 | 134686 | 0.07639679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 208000 |
| 1740696000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1500 |
| 1740609600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 54000 |
| 1740523200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740091200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 35000 |
| 1740004800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 7500 |
| 1739918400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 101487 |
| 1739572800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 120600 |
| 1739486400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2547 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 165001 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 120500 |
| 1738881600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60000 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 90000 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738622400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 74000 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 225000 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 24253 |
| 1738190400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 13000 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9831 |
| 1738017600 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 17000 |
| 1737758400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 139107 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737585600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3857 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 16800 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736808000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 32100 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1735944000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 107376 |
| 1735857600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5402 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1990 |
| 1735598400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 60000 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734993600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 21500 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 183714 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 109114 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734043200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 6000 |
| 1733956800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 8600 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 450 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2000 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
