ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,210.54
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kingman Minerals Ltd (KGS)

  7. Kingman Minerals Ltd (KGS) Historical

KGS Kingman Minerals Ltd

0.07
0.005 (7.69%)
May 17 2024 - Closed
Delayed by 15 minutes

KGS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.07 0.005 7.69% 0.065 0.07 0.065 28,500
May 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 15 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 10,200
May 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 5,000
May 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 15,000
May 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 07 2024 0.07 0.00 0.00% 0.065 0.07 0.065 19,000
May 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 13,000
May 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 23 2024 0.07 0.005 7.69% 0.065 0.07 0.065 9,600
Apr 22 2024 0.065 0.00 0.00% 0.07 0.07 0.065 7,100
Apr 19 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 100,000
Apr 18 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 40,000
Apr 17 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 16 2024 0.075 -0.015 -16.67% 0.075 0.075 0.075 2,000
Apr 15 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 12 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 11 2024 0.09 0.00 0.00% 0.09 0.09 0.09 300
Apr 10 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 09 2024 0.09 0.01 12.50% 0.09 0.09 0.09 5,000
Apr 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 04 2024 0.08 0.00 0.00% 0.08 0.08 0.08 5,500
Apr 03 2024 0.08 0.00 0.00% 0.08 0.08 0.08 4,450
Apr 02 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 2,000
Mar 28 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 26 2024 0.08 0.005 6.67% 0.075 0.08 0.075 3,000
Mar 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 22 2024 0.075 0.01 15.38% 0.075 0.075 0.075 6,000
Mar 21 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 30,000
Mar 20 2024 0.07 -0.005 -6.67% 0.085 0.085 0.07 12,000
Mar 19 2024 0.075 0.005 7.14% 0.07 0.075 0.07 129,000
Mar 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1
Mar 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100
Mar 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 850
Mar 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 852
Feb 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,000
Feb 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 21 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 2,000
Feb 20 2024 0.075 0.005 7.14% 0.075 0.075 0.075 28,000

Your Recent History

TSXV
KGS
Kingman Minerals
USOTC
KMGIF
Kamigumi (PK)
GATE
NBTUSDT
NanoByte Token
NASDAQ
IMKTA
Ingles Markets
USOTC
TPRKY
Travis Perkins (PK)
LSE
FLPE
Flex Priv Eqty
BITMOT
735859
Efsf Ap37 Eur 3,375
ASX
DIM
BOV
CEBR3Q
CEB ON
AMEX
NGI
USOTC
WEEEF
Western Energy Services (PK)
COIN
QBCUSD
TG
NWJ
Eversource Energy
BIT
UV4KDS
Unicredit Bank
NEO
RNAG
RBC North American Growth
BITMOT
852617
Eib Tf 0,05% Ot34 Eur
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved