PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Khiron Life Sciences Corp | KHRN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.015 | -6.38% | 0.22 | 14:33:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.22 | 0.235 | 0.22 | 0.235 |
KHRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.255 | 0.22 | 0.2407858 | 140,825 | -0.025 | -10.2% |
| 1 Month | 0.195 | 0.255 | 0.195 | 0.2273383 | 152,617 | 0.025 | 12.82% |
| 3 Months | 0.26 | 0.275 | 0.165 | 0.2207773 | 216,212 | -0.04 | -15.38% |
| 6 Months | 0.285 | 0.335 | 0.165 | 0.2574522 | 209,733 | -0.065 | -22.81% |
| 1 Year | 0.385 | 0.76 | 0.165 | 0.4497634 | 426,949 | -0.165 | -42.86% |
| 3 Years | 1.64 | 4.35 | 0.165 | 1.55 | 562,771 | -1.42 | -86.59% |
| 5 Years | 1.15 | 4.35 | 0.165 | 1.52 | 559,466 | -0.93 | -80.87% |
KHRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 0.235 | 0.00 | 0.0% | 0.235 | 0.235 | 0.235 | 0 |
| Jan 19 2022 | 0.235 | 0.00 | 0.0% | 0.235 | 0.235 | 0.23 | 53,957 |
| Jan 18 2022 | 0.235 | -0.015 | -6.0% | 0.25 | 0.25 | 0.23 | 183,232 |
| Jan 17 2022 | 0.25 | 0.01 | 4.17% | 0.24 | 0.255 | 0.24 | 252,500 |
| Jan 14 2022 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 57,291 |
| Jan 13 2022 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.23 | 157,147 |
| Jan 12 2022 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.235 | 38,342 |
| Jan 11 2022 | 0.235 | 0.00 | 0.0% | 0.24 | 0.24 | 0.23 | 51,426 |
| Jan 10 2022 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.23 | 110,674 |
| Jan 07 2022 | 0.23 | 0.005 | 2.22% | 0.235 | 0.235 | 0.23 | 214,643 |
| Jan 06 2022 | 0.225 | -0.01 | -4.26% | 0.24 | 0.24 | 0.225 | 218,032 |
| Jan 05 2022 | 0.235 | -0.005 | -2.08% | 0.25 | 0.25 | 0.23 | 140,605 |
| Jan 04 2022 | 0.24 | 0.03 | 14.29% | 0.22 | 0.25 | 0.22 | 237,362 |
| Dec 31 2021 | 0.21 | -0.01 | -4.55% | 0.225 | 0.235 | 0.21 | 268,085 |
| Dec 30 2021 | 0.22 | 0.01 | 4.76% | 0.215 | 0.225 | 0.205 | 122,889 |
| Dec 29 2021 | 0.21 | 0.00 | 0.0% | 0.215 | 0.22 | 0.205 | 202,805 |
| Dec 24 2021 | 0.21 | 0.005 | 2.44% | 0.215 | 0.215 | 0.21 | 20,700 |
| Dec 23 2021 | 0.205 | 0.01 | 5.13% | 0.195 | 0.215 | 0.195 | 264,800 |
| Dec 22 2021 | 0.195 | -0.01 | -4.88% | 0.205 | 0.21 | 0.195 | 570,982 |
| Dec 21 2021 | 0.205 | 0.015 | 7.89% | 0.21 | 0.23 | 0.20 | 1,120,370 |
