Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Khiron Life Sciences Corp | KHRN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 |
KHRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.115 | 0.1188181 | 34,465 | 0.00 | 0.0% |
1 Month | 0.12 | 0.14 | 0.11 | 0.1220909 | 95,222 | 0.00 | 0.0% |
3 Months | 0.155 | 0.21 | 0.105 | 0.1291294 | 206,747 | -0.035 | -22.58% |
6 Months | 0.21 | 0.28 | 0.105 | 0.1631085 | 228,269 | -0.09 | -42.86% |
1 Year | 0.30 | 0.335 | 0.105 | 0.2000642 | 206,833 | -0.18 | -60.0% |
3 Years | 2.11 | 2.16 | 0.105 | 0.5780595 | 395,782 | -1.99 | -94.31% |
5 Years | 1.15 | 4.35 | 0.105 | 1.45 | 514,942 | -1.03 | -89.57% |
KHRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 0.12 | 0.00 | 0.0% | 0.115 | 0.12 | 0.115 | 50,300 |
Aug 05 2022 | 0.12 | 0.00 | 0.0% | 0.115 | 0.12 | 0.115 | 23,579 |
Aug 04 2022 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 57,709 |
Aug 03 2022 | 0.115 | 0.00 | 0.0% | 0.12 | 0.12 | 0.115 | 38,314 |
Aug 02 2022 | 0.115 | 0.00 | 0.0% | 0.12 | 0.12 | 0.115 | 2,421 |
Jul 29 2022 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.11 | 85,720 |
Jul 28 2022 | 0.12 | 0.00 | 0.0% | 0.115 | 0.12 | 0.115 | 6,000 |
Jul 27 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 41,712 |
Jul 26 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 11,563 |
Jul 25 2022 | 0.12 | 0.00 | 0.0% | 0.115 | 0.12 | 0.115 | 44,998 |
Jul 22 2022 | 0.12 | 0.00 | 0.0% | 0.125 | 0.125 | 0.115 | 29,265 |
Jul 21 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.115 | 94,500 |
Jul 20 2022 | 0.12 | -0.01 | -7.69% | 0.135 | 0.14 | 0.115 | 623,500 |
Jul 19 2022 | 0.13 | 0.00 | 0.0% | 0.14 | 0.14 | 0.13 | 254,048 |
Jul 18 2022 | 0.13 | 0.005 | 4.0% | 0.13 | 0.13 | 0.12 | 127,593 |
Jul 15 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 100,500 |
Jul 14 2022 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 19,247 |
Jul 13 2022 | 0.12 | 0.00 | 0.0% | 0.115 | 0.125 | 0.115 | 67,750 |
Jul 12 2022 | 0.12 | -0.005 | -4.0% | 0.12 | 0.125 | 0.12 | 130,500 |
Jul 11 2022 | 0.125 | 0.00 | 0.0% | 0.13 | 0.135 | 0.12 | 222,750 |