KHRN

Khiron Life Sciences Historical Data - KHRN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Khiron Life Sciences Corp KHRN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -6.38% 0.22 14:33:17
Open Price Low Price High Price Close Price Previous Close
0.235 0.22 0.235 0.22 0.235
more quote information »

KHRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2450.2550.220.2407858140,825-0.025-10.2%
1 Month0.1950.2550.1950.2273383152,6170.02512.82%
3 Months0.260.2750.1650.2207773216,212-0.04-15.38%
6 Months0.2850.3350.1650.2574522209,733-0.065-22.81%
1 Year0.3850.760.1650.4497634426,949-0.165-42.86%
3 Years1.644.350.1651.55562,771-1.42-86.59%
5 Years1.154.350.1651.52559,466-0.93-80.87%

KHRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 0.235 0.00 0.0% 0.235 0.235 0.235 0
Jan 19 2022 0.235 0.00 0.0% 0.235 0.235 0.23 53,957
Jan 18 2022 0.235 -0.015 -6.0% 0.25 0.25 0.23 183,232
Jan 17 2022 0.25 0.01 4.17% 0.24 0.255 0.24 252,500
Jan 14 2022 0.24 0.005 2.13% 0.24 0.24 0.24 57,291
Jan 13 2022 0.235 -0.005 -2.08% 0.245 0.245 0.23 157,147
Jan 12 2022 0.24 0.005 2.13% 0.24 0.24 0.235 38,342
Jan 11 2022 0.235 0.00 0.0% 0.24 0.24 0.23 51,426
Jan 10 2022 0.235 0.005 2.17% 0.235 0.235 0.23 110,674
Jan 07 2022 0.23 0.005 2.22% 0.235 0.235 0.23 214,643
Jan 06 2022 0.225 -0.01 -4.26% 0.24 0.24 0.225 218,032
Jan 05 2022 0.235 -0.005 -2.08% 0.25 0.25 0.23 140,605
Jan 04 2022 0.24 0.03 14.29% 0.22 0.25 0.22 237,362
Dec 31 2021 0.21 -0.01 -4.55% 0.225 0.235 0.21 268,085
Dec 30 2021 0.22 0.01 4.76% 0.215 0.225 0.205 122,889
Dec 29 2021 0.21 0.00 0.0% 0.215 0.22 0.205 202,805
Dec 24 2021 0.21 0.005 2.44% 0.215 0.215 0.21 20,700
Dec 23 2021 0.205 0.01 5.13% 0.195 0.215 0.195 264,800
Dec 22 2021 0.195 -0.01 -4.88% 0.205 0.21 0.195 570,982
Dec 21 2021 0.205 0.015 7.89% 0.21 0.23 0.20 1,120,370
See More Historical Prices »
Your Recent History
TSXV
KHRN
Khiron Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 02:40:07