PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Khiron Life Sciences Corp | KHRN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -1.75% | 0.28 | 15:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.275 | 0.285 | 0.28 | 0.285 |
KHRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.30 | 0.275 | 0.2869201 | 75,458 | -0.015 | -5.08% |
| 1 Month | 0.33 | 0.335 | 0.265 | 0.290686 | 216,012 | -0.05 | -15.15% |
| 3 Months | 0.435 | 0.50 | 0.265 | 0.3345794 | 445,798 | -0.155 | -35.63% |
| 6 Months | 0.69 | 0.74 | 0.265 | 0.4273609 | 371,712 | -0.41 | -59.42% |
| 1 Year | 0.495 | 0.76 | 0.265 | 0.458786 | 559,475 | -0.215 | -43.43% |
| 3 Years | 1.34 | 4.35 | 0.265 | 1.59 | 613,779 | -1.06 | -79.1% |
| 5 Years | 1.15 | 4.35 | 0.265 | 1.56 | 597,662 | -0.87 | -75.65% |
KHRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.275 | 99,727 |
| Sep 16 2021 | 0.285 | 0.00 | 0.0% | 0.28 | 0.285 | 0.28 | 65,225 |
| Sep 15 2021 | 0.285 | 0.00 | 0.0% | 0.29 | 0.29 | 0.28 | 96,044 |
| Sep 14 2021 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.28 | 71,137 |
| Sep 13 2021 | 0.29 | 0.00 | 0.0% | 0.295 | 0.30 | 0.285 | 105,300 |
| Sep 10 2021 | 0.29 | -0.005 | -1.69% | 0.295 | 0.30 | 0.29 | 39,585 |
| Sep 09 2021 | 0.295 | 0.005 | 1.72% | 0.295 | 0.305 | 0.285 | 321,452 |
| Sep 08 2021 | 0.29 | 0.015 | 5.45% | 0.28 | 0.29 | 0.265 | 431,432 |
| Sep 07 2021 | 0.275 | -0.015 | -5.17% | 0.28 | 0.285 | 0.265 | 493,581 |
| Sep 03 2021 | 0.29 | 0.00 | 0.0% | 0.29 | 0.29 | 0.29 | 0 |
| Sep 02 2021 | 0.29 | -0.005 | -1.69% | 0.29 | 0.295 | 0.28 | 94,203 |
| Sep 01 2021 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.285 | 127,154 |
| Aug 31 2021 | 0.29 | 0.005 | 1.75% | 0.285 | 0.295 | 0.275 | 330,239 |
| Aug 30 2021 | 0.285 | -0.005 | -1.72% | 0.285 | 0.295 | 0.285 | 279,409 |
| Aug 27 2021 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.285 | 56,543 |
| Aug 26 2021 | 0.285 | -0.005 | -1.72% | 0.295 | 0.295 | 0.28 | 162,096 |
| Aug 25 2021 | 0.29 | 0.00 | 0.0% | 0.285 | 0.295 | 0.285 | 108,944 |
| Aug 24 2021 | 0.29 | -0.025 | -7.94% | 0.315 | 0.315 | 0.285 | 707,348 |
| Aug 23 2021 | 0.315 | -0.005 | -1.56% | 0.325 | 0.335 | 0.30 | 329,195 |
| Aug 20 2021 | 0.32 | 0.00 | 0.0% | 0.33 | 0.33 | 0.305 | 129,788 |
| Aug 19 2021 | 0.32 | 0.015 | 4.92% | 0.30 | 0.33 | 0.30 | 374,582 |
