KHRN

Khiron Life Sciences Historical Data - KHRN

Stock Name Stock Symbol Market Stock Type
Khiron Life Sciences Corp KHRN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.12 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.12
more quote information »

KHRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.1150.118818134,4650.000.0%
1 Month0.120.140.110.122090995,2220.000.0%
3 Months0.1550.210.1050.1291294206,747-0.035-22.58%
6 Months0.210.280.1050.1631085228,269-0.09-42.86%
1 Year0.300.3350.1050.2000642206,833-0.18-60.0%
3 Years2.112.160.1050.5780595395,782-1.99-94.31%
5 Years1.154.350.1051.45514,942-1.03-89.57%

KHRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 0.12 0.00 0.0% 0.115 0.12 0.115 50,300
Aug 05 2022 0.12 0.00 0.0% 0.115 0.12 0.115 23,579
Aug 04 2022 0.12 0.005 4.35% 0.12 0.12 0.12 57,709
Aug 03 2022 0.115 0.00 0.0% 0.12 0.12 0.115 38,314
Aug 02 2022 0.115 0.00 0.0% 0.12 0.12 0.115 2,421
Jul 29 2022 0.115 -0.005 -4.17% 0.125 0.125 0.11 85,720
Jul 28 2022 0.12 0.00 0.0% 0.115 0.12 0.115 6,000
Jul 27 2022 0.12 0.00 0.0% 0.12 0.12 0.12 41,712
Jul 26 2022 0.12 0.00 0.0% 0.12 0.12 0.12 11,563
Jul 25 2022 0.12 0.00 0.0% 0.115 0.12 0.115 44,998
Jul 22 2022 0.12 0.00 0.0% 0.125 0.125 0.115 29,265
Jul 21 2022 0.12 0.00 0.0% 0.12 0.12 0.115 94,500
Jul 20 2022 0.12 -0.01 -7.69% 0.135 0.14 0.115 623,500
Jul 19 2022 0.13 0.00 0.0% 0.14 0.14 0.13 254,048
Jul 18 2022 0.13 0.005 4.0% 0.13 0.13 0.12 127,593
Jul 15 2022 0.125 0.00 0.0% 0.125 0.125 0.125 100,500
Jul 14 2022 0.125 0.005 4.17% 0.125 0.125 0.12 19,247
Jul 13 2022 0.12 0.00 0.0% 0.115 0.125 0.115 67,750
Jul 12 2022 0.12 -0.005 -4.0% 0.12 0.125 0.12 130,500
Jul 11 2022 0.125 0.00 0.0% 0.13 0.135 0.12 222,750
See More Historical Prices »
Your Recent History
TSXV
KHRN
Khiron Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 11:10:18