KHRN

Khiron Life Sciences Historical Data - KHRN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Khiron Life Sciences Corp KHRN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.75% 0.28 15:10:03
Open Price Low Price High Price Close Price Previous Close
0.285 0.275 0.285 0.28 0.285
more quote information »

KHRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.300.2750.286920175,458-0.015-5.08%
1 Month0.330.3350.2650.290686216,012-0.05-15.15%
3 Months0.4350.500.2650.3345794445,798-0.155-35.63%
6 Months0.690.740.2650.4273609371,712-0.41-59.42%
1 Year0.4950.760.2650.458786559,475-0.215-43.43%
3 Years1.344.350.2651.59613,779-1.06-79.1%
5 Years1.154.350.2651.56597,662-0.87-75.65%

KHRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.28 -0.005 -1.75% 0.285 0.285 0.275 99,727
Sep 16 2021 0.285 0.00 0.0% 0.28 0.285 0.28 65,225
Sep 15 2021 0.285 0.00 0.0% 0.29 0.29 0.28 96,044
Sep 14 2021 0.285 -0.005 -1.72% 0.29 0.29 0.28 71,137
Sep 13 2021 0.29 0.00 0.0% 0.295 0.30 0.285 105,300
Sep 10 2021 0.29 -0.005 -1.69% 0.295 0.30 0.29 39,585
Sep 09 2021 0.295 0.005 1.72% 0.295 0.305 0.285 321,452
Sep 08 2021 0.29 0.015 5.45% 0.28 0.29 0.265 431,432
Sep 07 2021 0.275 -0.015 -5.17% 0.28 0.285 0.265 493,581
Sep 03 2021 0.29 0.00 0.0% 0.29 0.29 0.29 0
Sep 02 2021 0.29 -0.005 -1.69% 0.29 0.295 0.28 94,203
Sep 01 2021 0.295 0.005 1.72% 0.295 0.295 0.285 127,154
Aug 31 2021 0.29 0.005 1.75% 0.285 0.295 0.275 330,239
Aug 30 2021 0.285 -0.005 -1.72% 0.285 0.295 0.285 279,409
Aug 27 2021 0.29 0.005 1.75% 0.29 0.29 0.285 56,543
Aug 26 2021 0.285 -0.005 -1.72% 0.295 0.295 0.28 162,096
Aug 25 2021 0.29 0.00 0.0% 0.285 0.295 0.285 108,944
Aug 24 2021 0.29 -0.025 -7.94% 0.315 0.315 0.285 707,348
Aug 23 2021 0.315 -0.005 -1.56% 0.325 0.335 0.30 329,195
Aug 20 2021 0.32 0.00 0.0% 0.33 0.33 0.305 129,788
Aug 19 2021 0.32 0.015 4.92% 0.30 0.33 0.30 374,582
See More Historical Prices »
Your Recent History
TSXV
KHRN
Khiron Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 17:32:23