Khiron Life Sciences Corp Stock Price - KHRN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Khiron Life Sciences Corp KHRN TSX Venture Ordinary Share CA49374L3065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -2.72% 3.94 4.17 3.8 4.06 4.05 14:59:59
Bid Price Ask Price Spread Spread % News
3.9 3.94 0.04 1.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,806 1,583,671 1.52M 0.87 - 4.35
Last Trade Time Type Quantity Stock Price Currency
14:59:59 600 $3.94 CAD

Khiron Life Sciences Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 307.03M 77.93M -0.24 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.90%

more financials information »

Khiron Life Sciences Corp News

Date Time Source News Article
3/14/201901:00PR Newswire (Canada)Dixie Brands and Khiron Life Sciences to bring more than 100..
3/13/201906:00PR Newswire (Canada)Khiron Life Sciences Expands Skincare Leadership Team With..
3/12/201907:51PR Newswire (Canada)Khiron Life Sciences President Chris Naprawa To Present at..
3/05/201908:14PR Newswire (Canada)Khiron Introduces Kuida®, First Colombian CBD Cosmeceutical..
3/04/201908:30PR Newswire (Canada)MEDIA ADVISORY: Khiron Life Sciences and CentroFox Host..
2/28/201909:22PR Newswire (Canada)Khiron Announces Closing of $28.84 Million Bought Deal..
2/19/201909:36PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - KHRN

Latest TSXV:KHRN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KHRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
Khiron Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 11:34:19