ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kingsland Energy Corp

Kingsland Energy Corp (KLE.H)

0.12
0.00
(0.00%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.1200CS
40.019.090909090910.110.120.11260.12CS
120.0571.42857142860.070.120.042290.06014663CS
260.0333.33333333330.090.120.044480.07906747CS
52000.120.140.032930.07020776CS
156-0.22-64.70588235290.340.750.0052140.10003928CS
260-0.03-200.150.750.0051710.12390357CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419884000.1200.000.120.120.120
17419020000.1200.000.120.120.120
17418156000.1200.000.120.120.120
17417292000.1200.000.120.120.120
17416428000.1200.000.120.120.120
17413872000.1200.000.120.120.120
17413008000.1200.000.120.120.120
17412144000.1200.000.120.120.120
17411280000.1200.000.120.120.120
17410416000.1200.000.120.120.120
17407824000.1200.000.120.120.120
17406960000.1200.000.120.120.120
17406096000.1200.000.120.120.120
17405232000.1200.000.120.120.120
17404368000.1200.000.120.120.120
17401776000.1200.000.120.120.120
17400912000.1200.000.120.120.120
17400048000.1200.000.120.120.120
17399184000.120.019.090.120.120.12500
17395728000.1100.000.110.110.110
17394864000.1100.000.110.110.110
17394000000.1100.000.110.110.110
17393136000.1100.000.110.110.11500
17392272000.1100.000.110.110.110
17389680000.1100.000.110.110.110
17388816000.1100.000.110.110.110
17387952000.1100.000.110.110.110
17387088000.1100.000.110.110.110
17386224000.1100.000.110.110.110
17383632000.1100.000.110.110.11506
17382768000.1100.000.110.110.110
17381904000.1100.000.110.110.110
17381040000.1100.000.110.110.110
17380176000.1100.000.110.110.1111
17377584000.1100.000.110.110.110
17376720000.1100.000.110.110.111000
17375856000.110.07175.000.110.110.111000
17374992000.0400.000.040.040.040
17374128000.04-0.03-42.860.040.040.049000
17371536000.0700.000.070.070.07100
17370672000.0700.000.070.070.070
17369808000.0700.000.070.070.070
17368944000.0700.000.070.070.070
17368080000.0700.000.070.070.070
17365488000.0700.000.070.070.070
17364624000.0700.000.070.070.070
17363760000.0700.000.070.070.070
17362896000.0700.000.070.070.070
17362032000.0700.000.070.070.070
17359440000.0700.000.070.070.070
17358576000.0700.000.070.070.070
17356848000.0700.000.070.070.070
17355984000.0700.000.070.070.070
17353392000.0700.000.070.070.070
17350800000.0700.000.070.070.070
17349936000.0700.000.070.070.070
17347344000.0700.000.070.070.070
17346480000.0700.000.070.070.0720
17345616000.0700.000.070.070.070
17344752000.0700.000.070.070.070
17343888000.0700.000.070.070.0713500