ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,680.21
0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kingsmen Resources Ltd (KNG)

  7. Kingsmen Resources Ltd (KNG) Historical

KNG Kingsmen Resources Ltd

0.32
0.02 (6.67%)
Apr 26 2024 - Closed
Delayed by 15 minutes

KNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 25 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 24 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 23 2024 0.30 0.00 0.00% 0.295 0.30 0.295 137,050
Apr 22 2024 0.30 0.01 3.45% 0.30 0.30 0.30 18,388
Apr 19 2024 0.29 0.03 11.54% 0.295 0.295 0.285 24,500
Apr 18 2024 0.26 -0.04 -13.33% 0.295 0.30 0.26 78,500
Apr 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 250
Apr 16 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 15 2024 0.30 0.01 3.45% 0.30 0.30 0.295 33,198
Apr 12 2024 0.29 -0.005 -1.69% 0.29 0.29 0.27 18,500
Apr 11 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 10 2024 0.295 0.015 5.36% 0.295 0.295 0.295 5,300
Apr 09 2024 0.28 -0.005 -1.75% 0.28 0.28 0.28 10,000
Apr 08 2024 0.285 -0.005 -1.72% 0.29 0.29 0.285 4,100
Apr 05 2024 0.29 0.02 7.41% 0.295 0.295 0.29 4,500
Apr 04 2024 0.27 -0.02 -6.90% 0.345 0.345 0.26 34,000
Apr 03 2024 0.29 -0.04 -12.12% 0.31 0.335 0.29 31,025
Apr 02 2024 0.33 0.04 13.79% 0.30 0.36 0.30 63,709
Apr 01 2024 0.29 0.11 61.11% 0.24 0.29 0.24 32,675
Mar 28 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 27 2024 0.18 0.00 0.00% 0.175 0.185 0.175 23,375
Mar 26 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 25 2024 0.18 0.00 0.00% 0.175 0.18 0.175 1,000
Mar 22 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 21 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 20 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 19 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 18 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 15 2024 0.18 0.00 0.00% 0.18 0.18 0.18 3,000
Mar 14 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 13 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 12 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 11 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 08 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 07 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 06 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 05 2024 0.18 0.00 0.00% 0.18 0.18 0.18 9,500
Mar 04 2024 0.18 0.00 0.00% 0.18 0.18 0.18 1,875
Mar 01 2024 0.18 0.00 0.00% 0.18 0.18 0.18 5,500
Feb 29 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Feb 28 2024 0.18 0.005 2.86% 0.19 0.19 0.18 15,000
Feb 27 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
Feb 26 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
Feb 23 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
Feb 22 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
Feb 21 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
Feb 20 2024 0.175 -0.01 -5.41% 0.175 0.175 0.175 2,500
Feb 16 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Feb 15 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Feb 14 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Feb 13 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Feb 12 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Feb 09 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Feb 08 2024 0.185 -0.005 -2.63% 0.185 0.185 0.185 1,000
Feb 07 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 06 2024 0.19 0.00 0.00% 0.19 0.19 0.19 15,000
Feb 05 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Feb 02 2024 0.19 -0.005 -2.56% 0.20 0.20 0.19 11,500
Feb 01 2024 0.195 0.00 0.00% 0.195 0.195 0.195 0
Jan 31 2024 0.195 0.00 0.00% 0.195 0.195 0.195 3,500
Jan 30 2024 0.195 0.005 2.63% 0.195 0.195 0.195 4,500
Jan 29 2024 0.19 0.01 5.56% 0.19 0.19 0.19 6,000

Your Recent History

TSXV
KNG
Kingsmen Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved