ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,219.22
-0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Alset Capital Inc (KSUM.H)

  7. Alset Capital Inc (KSUM.H) Historical

KSUM.H Alset Capital Inc

0.28
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

KSUM.H Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 25 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 24 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 23 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 22 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 19 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 18 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 17 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 16 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 15 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 12 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 11 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 10 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 09 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 08 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 05 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 04 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 03 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 02 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 01 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 28 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 27 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 25 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 22 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 21 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 20 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 19 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 18 2024 0.28 -0.015 -5.08% 0.29 0.29 0.28 17,512
Mar 15 2024 0.295 -0.005 -1.67% 0.30 0.30 0.29 44,806
Mar 14 2024 0.30 0.00 0.00% 0.30 0.30 0.26 19,500
Mar 13 2024 0.30 0.03 11.11% 0.32 0.32 0.27 161,819
Mar 12 2024 0.27 0.025 10.20% 0.245 0.27 0.245 120,165
Mar 11 2024 0.245 -0.005 -2.00% 0.245 0.245 0.245 14,000
Mar 08 2024 0.25 0.015 6.38% 0.235 0.25 0.215 106,200
Mar 07 2024 0.235 0.015 6.82% 0.23 0.235 0.23 57,054
Mar 06 2024 0.22 0.00 0.00% 0.22 0.22 0.22 20
Mar 05 2024 0.22 -0.02 -8.33% 0.22 0.235 0.20 65,286
Mar 04 2024 0.24 0.04 20.00% 0.20 0.24 0.20 234,170
Mar 01 2024 0.20 0.00 0.00% 0.195 0.20 0.195 18,065
Feb 29 2024 0.20 -0.01 -4.76% 0.20 0.20 0.195 130,136
Feb 28 2024 0.21 -0.005 -2.33% 0.205 0.21 0.18 199,317
Feb 27 2024 0.215 0.015 7.50% 0.21 0.215 0.21 139,077
Feb 26 2024 0.20 -0.005 -2.44% 0.205 0.215 0.19 254,660
Feb 23 2024 0.205 0.015 7.89% 0.195 0.205 0.19 146,210
Feb 22 2024 0.19 0.04 26.67% 0.15 0.19 0.15 54,957
Feb 21 2024 0.15 0.04 36.36% 0.115 0.15 0.115 377,097
Feb 20 2024 0.11 0.065 144.44% 0.055 0.11 0.055 211,592
Feb 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 14 2024 0.045 0.00 0.00% 0.05 0.05 0.045 55,000
Feb 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 07 2024 0.045 -0.005 -10.00% 0.055 0.055 0.045 80,000
Feb 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
Feb 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jan 31 2024 0.05 0.00 0.00% 0.05 0.05 0.05 50,850
Jan 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jan 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,093

Your Recent History

TSXV
KSUM.H
Alset Capital
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved