Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alset Capital Inc | KSUM.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 |
KSUM.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSUM.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 21 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 20 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 18 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.28 | 17,512 |
Mar 15 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.29 | 44,806 |
Mar 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.26 | 19,500 |
Mar 13 2024 | 0.30 | 0.03 | 11.11% | 0.32 | 0.32 | 0.27 | 161,819 |
Mar 12 2024 | 0.27 | 0.025 | 10.20% | 0.245 | 0.27 | 0.245 | 120,165 |
Mar 11 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 14,000 |
Mar 08 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 0.215 | 106,200 |
Mar 07 2024 | 0.235 | 0.015 | 6.82% | 0.23 | 0.235 | 0.23 | 57,054 |
Mar 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 20 |
Mar 05 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.235 | 0.20 | 65,286 |
Mar 04 2024 | 0.24 | 0.04 | 20.00% | 0.20 | 0.24 | 0.20 | 234,170 |
Mar 01 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 18,065 |
Feb 29 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.195 | 130,136 |
Feb 28 2024 | 0.21 | -0.005 | -2.33% | 0.205 | 0.21 | 0.18 | 199,317 |