ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KSUM.H Alset Capital Inc

0.28
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alset Capital Inc KSUM.H TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.28 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.28
more quote information »

KSUM.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KSUM.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 25 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 22 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 21 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 20 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 19 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 18 2024 0.28 -0.015 -5.08% 0.29 0.29 0.28 17,512
Mar 15 2024 0.295 -0.005 -1.67% 0.30 0.30 0.29 44,806
Mar 14 2024 0.30 0.00 0.00% 0.30 0.30 0.26 19,500
Mar 13 2024 0.30 0.03 11.11% 0.32 0.32 0.27 161,819
Mar 12 2024 0.27 0.025 10.20% 0.245 0.27 0.245 120,165
Mar 11 2024 0.245 -0.005 -2.00% 0.245 0.245 0.245 14,000
Mar 08 2024 0.25 0.015 6.38% 0.235 0.25 0.215 106,200
Mar 07 2024 0.235 0.015 6.82% 0.23 0.235 0.23 57,054
Mar 06 2024 0.22 0.00 0.00% 0.22 0.22 0.22 20
Mar 05 2024 0.22 -0.02 -8.33% 0.22 0.235 0.20 65,286
Mar 04 2024 0.24 0.04 20.00% 0.20 0.24 0.20 234,170
Mar 01 2024 0.20 0.00 0.00% 0.195 0.20 0.195 18,065
Feb 29 2024 0.20 -0.01 -4.76% 0.20 0.20 0.195 130,136
Feb 28 2024 0.21 -0.005 -2.33% 0.205 0.21 0.18 199,317
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock