Coral SwapCORAL

US$ 0.0086

0.000095

(

1.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4880

Coin

Not Mineable

Bid

US$ 0.003035

Exchange

GATE

Ask

US$ 0.093946

Last Trade Time

13:08:14

Volume (24h)

$ 0

Last Trade Size

729.78

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.020299

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.008516-0.008633

52 Weeks Range 0.006707-0.029419

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	1	https://gate.io/trade/CORAL_ETH	0	8 hours ago
0.002599	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	2	https://gate.io/trade/CORAL_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0075633	0.00103635	13.7023521479	0.0074582	0.00916104	1087.39028571	CX
4	0.00902296	-0.00042331	-4.69147596798	0.00670745	0.00959035	815.54271429	CX
12	0.01571171	-0.00711206	-45.2659831425	0.00670745	0.01599107	996.77442857	CX
26	0.01371985	-0.0051202	-37.3196499962	0.00670745	0.02549575	3163.94096619	CX
52	0.00899237	-0.00039272	-4.36725801985	0.00670745	0.02941863	1405999.24386	CX
156	0.15599487	-0.14739522	-94.4872225606	0.00223155	0.22591349	666087.042151	CX
260	0.78460689	-0.77600724	-98.9039543102	0.00223155	2246.90885354	458344.182039	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.00851245	8.7E-5	1.03	0.00842643	0.00869304	0.00828754	0
1745538600	0.00842591	-0.000686	-7.53	0.00867986	0.00916104	0.00831662	7611
1745452200	0.00911192	0	0.00	0.00867986	0.00916104	0.00866776	0
1745365800	0.00911192	0.00161773	21.59	0.00867986	0.00916104	0.00866776	0
1745279400	0.00749419	-5.2E-5	-0.69	0.00758049	0.00788137	0.00746377	0
1745193000	0.00754588	-0.000145	-1.89	0.00767607	0.00770472	0.0074582	0
1745106600	0.00769087	0.00012124	1.60	0.0075633	0.00771872	0.00754826	0
1745020200	0.00756963	3.7E-5	0.49	0.00753922	0.007616	0.00749333	0
1744933800	0.0075327	1.7E-5	0.23	0.00752517	0.00768701	0.00744668	0
1744847400	0.00751594	-4.2E-5	-0.56	0.0075376	0.0076654	0.00733849	0
1744761000	0.00755792	-0.000147	-1.91	0.00772681	0.00789893	0.00755416	0
1744674600	0.00770477	0.00012609	1.66	0.00759919	0.00803464	0.00759919	0
1744588200	0.00757868	-0.000259	-3.30	0.00782824	0.00784043	0.00746372	0
1744501800	0.00783743	0.00037423	5.01	0.00746025	0.00793111	0.00736205	0
1744415400	0.0074632	0.00019373	2.66	0.00724805	0.00755845	0.00716856	0
1744329000	0.00726947	-0.000647	-8.17	0.00794729	0.00794729	0.00703913	0
1744242600	0.00791602	-0.001196	-13.13	0.00867986	0.00916104	0.00670745	7611
1744156200	0.00911192	0	0.00	0.00867986	0.00916104	0.00866776	0
1744069800	0.00911192	0	0.00	0	0	0	0
1743983400	0.00911192	0	0.00	0	0	0	0
1743897000	0.00911192	0.00049047	5.69	0.00867986	0.00916104	0.00866776	0
1743810600	0.00862145	-3.7E-5	-0.43	0.00865705	0.00872993	0.00840263	0
1743724200	0.00865872	9.6E-5	1.12	0.00853025	0.00876896	0.00835465	0
1743637800	0.00856238	-0.000522	-5.75	0.00907836	0.00924182	0.0084855	0
1743551400	0.00908403	0.00040536	4.67	0.00867986	0.00916104	0.00866776	0
1743465000	0.00867867	9.6E-5	1.12	0.00952652	0.00959035	0.00846589	7611
1743378600	0.00858275	-9.9E-5	-1.14	0.00869361	0.00878729	0.00845633	0
1743292200	0.00868209	-0.000346	-3.83	0.00902296	0.00909959	0.00858889	0
1743205800	0.00902781	-0.000498	-5.23	0.00952652	0.00959035	0.00887692	0
1743119400	0.00952542	-2.1E-5	-0.22	0.00956326	0.00969612	0.00946825	0
1743033000	0.00954651	-0.000293	-2.98	0.00982801	0.00988966	0.00943689	0
1742946600	0.00983982	-1.8E-5	-0.18	0.00990417	0.0099712	0.00971615	0
1742860200	0.00985781	0.0003658	3.85	0.00952061	0.01000466	0.00942365	0
1742773800	0.00949201	7.7E-5	0.82	0.00942641	0.00961386	0.00942446	0
1742687400	0.00941528	5.9E-5	0.63	0.00935673	0.00954018	0.00935673	0
1742601000	0.00935668	-5.9E-5	-0.63	0.0094494	0.0094952	0.00922768	0
1742514600	0.00941556	-0.000402	-4.09	0.00979608	0.00983387	0.00929885	0
1742428200	0.00981788	0.0006416	6.99	0.00920774	0.00984463	0.00917728	0
1742341800	0.00917628	-1.5E-5	-0.16	0.00917409	0.00920679	0.00891881	0
1742255400	0.0091916	0.00021372	2.38	0.00913781	0.00929727	0.00882104	7611
1742169000	0.00897788	-0.000252	-2.73	0.00921873	0.00923787	0.00886235	0
1742082600	0.00923025	0.00012261	1.35	0.00910516	0.00929842	0.00906561	0
1741996200	0.00910764	0.0002361	2.66	0.00886987	0.00925634	0.00886435	0
1741909800	0.00887154	-0.0002	-2.20	0.00908841	0.00911321	0.00868133	0
1741823400	0.00907198	-7.4E-5	-0.81	0.00913781	0.00929727	0.00872979	0
1741737000	0.00914572	0.0001885	2.10	0.00885231	0.00933459	0.00844009	0
1741650600	0.00895722	-0.000606	-6.34	0.01241603	0.01265117	0.00862226	7611
1741564200	0.00956369	-0.000879	-8.42	0.01047295	0.01051555	0.00949891	0
1741477800	0.01044315	0.0002707	2.66	0.01017178	0.01061889	0.01002522	0
1741391400	0.01017245	-0.000316	-3.01	0.01241603	0.01265117	0.01006478	7611
1741305000	0.01048832	-0.000216	-2.02	0.01066873	0.01104205	0.0103766	0
1741218600	0.01070409	0.00037204	3.60	0.01030873	0.0108001	0.0102586	0
1741132200	0.01033205	7.6E-5	0.74	0.01020315	0.01056591	0.00957778	0
1741045800	0.01025622	-0.00172	-14.36	0.01241603	0.01265117	0.00998795	7611
1740959400	0.01197601	0.00146375	13.92	0.01054144	0.01213571	0.0103658	0
1740873000	0.01051226	-0.000122	-1.15	0.01062174	0.01084432	0.01021219	0
1740786600	0.0106345	-0.000325	-2.97	0.0109787	0.01099183	0.00989775	0
1740700200	0.0109598	-0.000128	-1.15	0.01114568	0.01131737	0.01064883	0
1740613800	0.0110877	-0.000802	-6.75	0.01187053	0.0119079	0.01077302	0
1740527400	0.01188948	-8.7E-5	-0.73	0.0119762	0.01203489	0.01116838	0
1740441000	0.01197635	-0.001442	-10.75	0.01241603	0.01395503	0.01188548	7611
1740354600	0.01341863	0.00025152	1.91	0.01315973	0.01351716	0.01307367	0
1740268200	0.01316711	0.00050218	3.97	0.01266759	0.0133042	0.01264027	0
1740181800	0.01266493	-0.000388	-2.97	0.0130353	0.01352739	0.01246244	0
1740095400	0.01305253	0.00012985	1.00	0.01292911	0.01317439	0.01289564	0
1740009000	0.01292268	0.00023614	1.86	0.012709	0.01302159	0.01264379	0
1739922600	0.01268654	-0.000359	-2.75	0.01305758	0.01309076	0.01240898	0
1739836200	0.01304506	0.00038118	3.01	0.01241603	0.01355343	0.01225914	7611
1739749800	0.01266388	-0.000143	-1.12	0.01282282	0.01297338	0.01264503	0
1739663400	0.01280687	-0.000169	-1.30	0.01297618	0.0130383	0.01274394	0
1739577000	0.0129758	0.00023586	1.85	0.01272352	0.01327178	0.01268606	0
1739490600	0.01273994	-0.000279	-2.14	0.01301921	0.01311851	0.01244011	0
1739404200	0.01301917	0.00062123	5.01	0.01241603	0.01328649	0.01218245	0
1739317800	0.01239794	-0.000258	-2.04	0.01268325	0.01296676	0.01230045	0
1739231400	0.01265626	0.00013418	1.07	0.01587831	0.01599107	0.01251994	7611
1739145000	0.01252208	-3.2E-5	-0.25	0.01252594	0.01276498	0.01208445	0
1739058600	0.01255388	5.9E-5	0.47	0.0124859	0.01267373	0.01232806	0
1738972200	0.01249447	-0.000257	-2.02	0.01283181	0.01331967	0.01222396	0
1738885800	0.01275104	-0.000515	-3.88	0.01327949	0.01359298	0.01269449	0
1738799400	0.01326602	0.00031392	2.42	0.01298661	0.01343657	0.01291859	0
1738713000	0.0129521	-0.000766	-5.58	0.01372526	0.01375806	0.01255116	0
1738626600	0.01371779	0.00017517	1.29	0.01587831	0.01599107	0.01207097	7611
1738540200	0.01354262	-0.001342	-9.02	0.01486062	0.01504383	0.01312955	0
1738453800	0.01488413	-0.000767	-4.90	0.01571171	0.01584037	0.01477337	0
1738367400	0.0156514	0.00016874	1.09	0.01548232	0.0163585	0.01530102	0
1738281000	0.01548266	0.00063937	4.31	0.01480436	0.01562655	0.0147222	0
1738194600	0.01484329	0.00022505	1.54	0.01471058	0.01507487	0.01457216	0
1738108200	0.01461824	-0.000457	-3.03	0.01523238	0.01533172	0.01447863	0
1738021800	0.01507558	-0.000332	-2.15	0.01587831	0.01706443	0.01445121	7611
1737935400	0.01540807	-0.00041	-2.59	0.01577283	0.01599164	0.01540807	0
1737849000	0.01581757	5.3E-5	0.34	0.01575736	0.01594257	0.01558233	0