ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kaymus Resources Inc

Kaymus Resources Inc (KYS.H)

0.03
-0.02
(-40.00%)
Closed January 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-400.050.050.0300CS
4-0.02-400.050.050.03590.045CS
12-0.025-45.45454545450.0550.0550.032980.04970588CS
26-0.06-66.66666666670.090.090.034180.05207194CS
52-0.065-68.42105263160.0950.130.0310080.07378712CS
156-0.035-53.84615384620.0650.20.0348850.08006385CS
260-0.03-500.060.20.0361240.06479615CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17370672000.03-0.02-40.000.030.030.0350000
17369808000.0500.000.050.050.050
17368944000.0500.000.050.050.050
17368080000.0500.000.050.050.050
17365488000.0500.000.050.050.050
17364624000.0500.000.050.050.050
17363760000.0500.000.050.050.050
17362896000.0500.000.050.050.050
17362032000.0500.000.050.050.050
17359440000.0500.000.050.050.050
17358576000.0500.000.050.050.050
17356848000.0500.000.050.050.050
17355984000.0500.000.050.050.050
17353392000.050.00511.110.050.050.050
17350692000.045-0.005-10.000.0450.0450.0451000
17349936000.0500.000.050.050.050
17347344000.0500.000.050.050.050
17346480000.0500.000.050.050.050
17345616000.0500.000.050.050.050
17344752000.0500.000.050.050.050
17343888000.0500.000.050.050.050
17341296000.0500.000.050.050.050
17340432000.0500.000.050.050.050
17339568000.0500.000.050.050.055000
17338704000.0500.000.050.050.050
17337840000.0500.000.050.050.050
17335248000.0500.000.050.050.058000
17334384000.0500.000.050.050.050
17333520000.0500.000.050.050.050
17332656000.0500.000.050.050.051000
17331792000.0500.000.050.050.050
17329200000.0500.000.050.050.050
17328336000.0500.000.050.050.050
17327472000.0500.000.050.050.050
17326608000.0500.000.050.050.050
17325744000.0500.000.050.050.050
17323152000.0500.000.050.050.050
17322288000.0500.000.050.050.051000
17321424000.0500.000.050.050.050
17320560000.0500.000.050.050.050
17319696000.0500.000.050.050.050
17317104000.0500.000.050.050.050
17316240000.0500.000.050.050.050
17315376000.0500.000.050.050.050
17314512000.05-0.005-9.090.050.050.051000
17313648000.05500.000.0550.0550.0550
17311056000.05500.000.0550.0550.0550
17310192000.05500.000.0550.0550.0550
17309328000.05500.000.0550.0550.0550
17308464000.05500.000.0550.0550.0550
17307600000.05500.000.0550.0550.0550
17304972000.05500.000.0550.0550.0550
17304108000.05500.000.0550.0550.0550
17303244000.05500.000.0550.0550.0550
17302380000.05500.000.0550.0550.0550
17301516000.05500.000.0550.0550.0550
17298924000.05500.000.0550.0550.0550
17298060000.05500.000.0550.0550.0550
17297196000.05500.000.0550.0550.0550
17296332000.05500.000.0550.0550.0550
17295468000.05500.000.0550.0550.0550
17292876000.05500.000.0550.0550.0550
17292012000.05500.000.0550.0550.0550

Your Recent History

Delayed Upgrade Clock