Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Copper And Gold Corp | LEO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 09:49:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 |
LEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.085 | 0.085 | 154,001 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.09 | 0.065 | 0.0845855 | 47,993 | 0.02 | 30.77% |
| 3 Months | 0.075 | 0.09 | 0.065 | 0.0805702 | 37,779 | 0.01 | 13.33% |
| 6 Months | 0.085 | 0.10 | 0.065 | 0.0809935 | 31,337 | 0.00 | 0.00% |
| 1 Year | 0.08 | 0.10 | 0.065 | 0.0823255 | 33,591 | 0.005 | 6.25% |
| 3 Years | 0.16 | 0.215 | 0.045 | 0.0886201 | 82,713 | -0.075 | -46.88% |
| 5 Years | 0.16 | 0.215 | 0.045 | 0.0886201 | 82,713 | -0.075 | -46.88% |
LEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 52,000 |
| Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 150,000 |
| Apr 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 404,004 |
| Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
| Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 44,000 |
| Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,500 |
| Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 23,000 |
| Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 33,000 |
| Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 10 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 10,000 |
| Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 18,000 |
| Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
| Apr 05 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,700 |
| Apr 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,000 |
| Apr 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,400 |
| Apr 02 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 5,000 |
| Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Mar 28 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 2,290 |
| Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Mar 26 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 8,000 |
