LITT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 100 |
May 06 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 03 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 1.40 | 100 |
May 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 01 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Apr 30 2024 | 1.30 | -0.10 | -7.14% | 1.40 | 1.40 | 1.30 | 571 |
Apr 29 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.30 | 610 |
Apr 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 614 |
Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 9 |
Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3 |
Apr 22 2024 | 1.50 | 0.49 | 48.51% | 1.50 | 1.50 | 1.50 | 100 |
Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Apr 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Apr 17 2024 | 1.01 | -0.23 | -18.55% | 1.24 | 1.24 | 1.01 | 36,802 |
Apr 16 2024 | 1.24 | -0.06 | -4.62% | 1.28 | 1.28 | 1.15 | 3,900 |
Apr 15 2024 | 1.30 | -0.07 | -5.11% | 1.34 | 1.34 | 1.30 | 3,100 |
Apr 12 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 100 |
Apr 11 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 10 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 2 |
Apr 09 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 08 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 148 |
Apr 05 2024 | 1.37 | 0.08 | 6.20% | 1.28 | 1.37 | 1.28 | 900 |
Apr 04 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
Apr 03 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
Apr 02 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
Apr 01 2024 | 1.29 | 0.04 | 3.20% | 1.29 | 1.29 | 1.29 | 104 |
Mar 28 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 200 |
Mar 27 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 200 |
Mar 26 2024 | 1.25 | -0.05 | -3.85% | 1.20 | 1.25 | 1.20 | 2,238 |
Mar 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Mar 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Mar 21 2024 | 1.30 | 0.10 | 8.33% | 1.30 | 1.30 | 1.30 | 106 |
Mar 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Mar 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Mar 18 2024 | 1.20 | 0.00 | 0.00% | 1.30 | 1.30 | 1.20 | 1,300 |
Mar 15 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.30 | 1.20 | 2,032 |
Mar 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Mar 13 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Mar 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Mar 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Mar 08 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 2,301 |
Mar 07 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Mar 06 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.35 | 1.35 | 340 |
Mar 05 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 1.40 | 300 |
Mar 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 100 |
Mar 01 2024 | 1.30 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 800 |
Feb 29 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 3,471 |
Feb 28 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Feb 27 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 735 |
Feb 26 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.45 | 1.35 | 4,600 |
Feb 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Feb 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Feb 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1 |
Feb 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Feb 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Feb 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Feb 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Feb 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Feb 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 5 |
Feb 09 2024 | 1.50 | 0.70 | 87.50% | 1.50 | 1.50 | 1.50 | 761 |
Feb 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |