Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loopshare Ltd | LOOP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.51 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 |
LOOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.075 | 1.58 | 0.07 | 0.1400938 | 59,047 | 0.435 | 580.0% |
| 5 Years | 0.05 | 1.58 | 0.02 | 0.1411495 | 73,228 | 0.46 | 920.0% |
LOOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Dec 07 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Dec 06 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Dec 05 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Dec 04 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Dec 01 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 30 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 29 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 28 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 27 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 24 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 23 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 22 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 21 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 20 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 17 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 16 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 15 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 14 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
| Nov 13 2023 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.51 | 0 |
