Loopup Share Price - LOOP

1.00 (1.31%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Loopup Group Plc LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change Price Change % Stock Price Last Trade
1.00 1.31% 77.50 06:28:31
Open Price Low Price High Price Close Price Previous Close
76.50 76.50 77.50 77.50 76.50
Bid Price Ask Price Spread News
76.00 79.00 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
36 130,905 - 68.50 - 248.00
Last Trade Type Quantity Price Currency
10:25:12 O 627 78.88p GBX
Industry Sector

Loopup Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Loopup News

Date Time Source News Article
3/30/202105:52Alliance NewsUK EARNINGS SUMMARY: Chesnara annual profit sinks but ups..
3/30/202101:00UK Regulatory (RNS & others)LoopUp Group PLC Preliminary results
3/25/202102:00UK Regulatory (RNS & others)LoopUp Group PLC Notice of Results
3/23/202106:54Alliance NewsIN BRIEF: LoopUp delays 2020 results for audit but says are..
3/23/202102:01UK Regulatory (RNS & others)LoopUp Group PLC Re Nominated Adviser and Broker
3/23/202102:00UK Regulatory (RNS & others)LoopUp Group PLC Date Change for Results
2/08/202105:56Alliance NewsTRADING UPDATES: Yourgene Full-Year Revenue Warning; UP..

Loopup Discussion Forums - LOOP

Historical LOOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.0081.0076.5077.56209,998-3.50-4.32%
1 Month74.5097.0073.0084.03612,5953.004.03%
3 Months78.0097.0071.5080.25433,423-0.50-0.64%
6 Months227.50227.5068.5087.45744,565-150.00-65.93%
1 Year69.00248.0068.50122.45597,3878.5012.32%
3 Years433.00505.0040.50142.22296,699-355.50-82.1%
5 Years102.50505.0040.50151.18221,415-25.00-24.39%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 22:50:21