ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LOOP Loopup Group Plc

0.65
-0.04 (-5.80%)
Last Updated: 03:33:14
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Loopup Group Plc LOOP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.04 -5.80% 0.65 03:33:14
Open Price Low Price High Price Close Price Previous Close
0.65 0.65 0.695 0.69
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

LOOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6750.6950.6250.6602852,358,148-0.025-3.70%
1 Month2.052.050.550.6545013,990,621-1.40-68.29%
3 Months2.402.400.550.8423271,466,960-1.75-72.92%
6 Months2.252.450.551.17920,198-1.60-71.11%
1 Year3.053.550.551.57680,392-2.40-78.69%
3 Years74.5097.000.5512.33558,141-73.85-99.13%
5 Years355.00355.000.5547.27489,153-354.35-99.82%

LOOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.69 0.04 6.15% 0.65 0.69 0.65 2,824,896
Mar 26 2024 0.65 0.025 4.00% 0.625 0.663 0.625 4,303,164
Mar 25 2024 0.625 -0.05 -7.41% 0.675 0.675 0.625 2,165,982
Mar 22 2024 0.675 0.00 0.00% 0.675 0.675 0.675 956,938
Mar 21 2024 0.675 0.00 0.00% 0.675 0.675 0.675 1,539,758
Mar 20 2024 0.675 0.00 0.00% 0.675 0.675 0.675 4,064,793
Mar 19 2024 0.675 0.075 12.50% 0.60 0.675 0.575 8,542,562
Mar 18 2024 0.60 -0.05 -7.69% 0.65 0.65 0.575 3,322,653
Mar 15 2024 0.65 0.00 0.00% 0.65 0.65 0.65 278,683
Mar 14 2024 0.65 0.10 18.18% 0.625 0.65 0.55 3,513,386
Mar 13 2024 0.55 -0.062 -10.13% 0.55 0.65 0.55 8,420,842
Mar 12 2024 0.612 -0.052 -7.83% 0.60 0.63 0.55 4,047,458
Mar 11 2024 0.664 -1.39 -67.61% 1.25 1.25 0.56 31,392,557
Mar 08 2024 2.05 0.00 0.00% 2.05 2.05 2.05 193,565
Mar 07 2024 2.05 0.00 0.00% 2.05 2.05 2.05 8,012
Mar 06 2024 2.05 0.00 0.00% 2.05 2.05 2.00 162,301
Mar 05 2024 2.05 0.00 0.00% 2.05 2.05 2.05 52,493
Mar 04 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0.00
Mar 01 2024 2.05 0.00 0.00% 2.05 2.05 2.05 29,663
Feb 29 2024 2.05 0.00 0.00% 2.05 2.05 2.05 2,094
Feb 28 2024 2.05 0.00 0.00% 2.05 2.05 2.05 2,997
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock