Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Loopup Group Plc | LOOP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 | 0.695 | 0.69 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
LOOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 0.695 | 0.625 | 0.660285 | 2,358,148 | -0.025 | -3.70% |
1 Month | 2.05 | 2.05 | 0.55 | 0.654501 | 3,990,621 | -1.40 | -68.29% |
3 Months | 2.40 | 2.40 | 0.55 | 0.842327 | 1,466,960 | -1.75 | -72.92% |
6 Months | 2.25 | 2.45 | 0.55 | 1.17 | 920,198 | -1.60 | -71.11% |
1 Year | 3.05 | 3.55 | 0.55 | 1.57 | 680,392 | -2.40 | -78.69% |
3 Years | 74.50 | 97.00 | 0.55 | 12.33 | 558,141 | -73.85 | -99.13% |
5 Years | 355.00 | 355.00 | 0.55 | 47.27 | 489,153 | -354.35 | -99.82% |
LOOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.69 | 0.04 | 6.15% | 0.65 | 0.69 | 0.65 | 2,824,896 |
Mar 26 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.663 | 0.625 | 4,303,164 |
Mar 25 2024 | 0.625 | -0.05 | -7.41% | 0.675 | 0.675 | 0.625 | 2,165,982 |
Mar 22 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 956,938 |
Mar 21 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,539,758 |
Mar 20 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 4,064,793 |
Mar 19 2024 | 0.675 | 0.075 | 12.50% | 0.60 | 0.675 | 0.575 | 8,542,562 |
Mar 18 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.575 | 3,322,653 |
Mar 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 278,683 |
Mar 14 2024 | 0.65 | 0.10 | 18.18% | 0.625 | 0.65 | 0.55 | 3,513,386 |
Mar 13 2024 | 0.55 | -0.062 | -10.13% | 0.55 | 0.65 | 0.55 | 8,420,842 |
Mar 12 2024 | 0.612 | -0.052 | -7.83% | 0.60 | 0.63 | 0.55 | 4,047,458 |
Mar 11 2024 | 0.664 | -1.39 | -67.61% | 1.25 | 1.25 | 0.56 | 31,392,557 |
Mar 08 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 193,565 |
Mar 07 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 8,012 |
Mar 06 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 162,301 |
Mar 05 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 52,493 |
Mar 04 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
Mar 01 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 29,663 |
Feb 29 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2,094 |
Feb 28 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2,997 |