Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St James Gold Corp | LORD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 |
LORD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.185 | 0.14 | 0.1479108 | 6,640 | 0.045 | 32.14% |
1 Month | 0.18 | 0.185 | 0.14 | 0.1496207 | 16,283 | 0.005 | 2.78% |
3 Months | 0.22 | 0.22 | 0.14 | 0.1701111 | 18,145 | -0.035 | -15.91% |
6 Months | 0.19 | 0.25 | 0.14 | 0.1910938 | 18,826 | -0.005 | -2.63% |
1 Year | 0.12 | 0.29 | 0.115 | 0.1905005 | 24,978 | 0.065 | 54.17% |
3 Years | 6.48 | 6.50 | 0.08 | 1.29 | 21,812 | -6.30 | -97.15% |
5 Years | 0.13 | 6.50 | 0.08 | 1.34 | 24,249 | 0.055 | 42.31% |
LORD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 27 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 2 |
Mar 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 25 2024 | 0.185 | 0.045 | 32.14% | 0.17 | 0.185 | 0.17 | 3,500 |
Mar 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 16,419 |
Mar 20 2024 | 0.14 | -0.005 | -3.45% | 0.16 | 0.16 | 0.14 | 52,700 |
Mar 19 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Mar 18 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 72,000 |
Mar 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 24,464 |
Mar 14 2024 | 0.14 | -0.02 | -12.50% | 0.16 | 0.16 | 0.14 | 4,000 |
Mar 13 2024 | 0.16 | -0.025 | -13.51% | 0.16 | 0.16 | 0.16 | 6,500 |
Mar 12 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 15,500 |
Mar 11 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 07 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 5,500 |
Mar 06 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 7,000 |
Mar 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 1,500 |
Mar 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,599 |
Feb 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |