ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LORD St James Gold Corp

0.185
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
St James Gold Corp LORD TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.185 11:33:43
Open Price Low Price High Price Close Price Previous Close
0.185
more quote information »

LORD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1850.140.14791086,6400.04532.14%
1 Month0.180.1850.140.149620716,2830.0052.78%
3 Months0.220.220.140.170111118,145-0.035-15.91%
6 Months0.190.250.140.191093818,826-0.005-2.63%
1 Year0.120.290.1150.190500524,9780.06554.17%
3 Years6.486.500.081.2921,812-6.30-97.15%
5 Years0.136.500.081.3424,2490.05542.31%

LORD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Mar 27 2024 0.185 0.00 0.00% 0.185 0.185 0.185 2
Mar 26 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Mar 25 2024 0.185 0.045 32.14% 0.17 0.185 0.17 3,500
Mar 22 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 21 2024 0.14 0.00 0.00% 0.14 0.14 0.14 16,419
Mar 20 2024 0.14 -0.005 -3.45% 0.16 0.16 0.14 52,700
Mar 19 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Mar 18 2024 0.145 0.005 3.57% 0.145 0.145 0.14 72,000
Mar 15 2024 0.14 0.00 0.00% 0.14 0.14 0.14 24,464
Mar 14 2024 0.14 -0.02 -12.50% 0.16 0.16 0.14 4,000
Mar 13 2024 0.16 -0.025 -13.51% 0.16 0.16 0.16 6,500
Mar 12 2024 0.185 0.00 0.00% 0.185 0.185 0.185 15,500
Mar 11 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Mar 08 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Mar 07 2024 0.185 0.005 2.78% 0.185 0.185 0.185 5,500
Mar 06 2024 0.18 0.00 0.00% 0.17 0.18 0.17 7,000
Mar 05 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 04 2024 0.18 0.00 0.00% 0.18 0.18 0.18 1,500
Mar 01 2024 0.18 0.00 0.00% 0.18 0.18 0.18 2,599
Feb 29 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock