ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
83,955.05
-0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. St James Gold Corp (LORD) Share Price

St James Gold Corp

St James Gold Corp (LORD)

Lords Group Trading Plc
0.125
0.00
(0.00%)
Closed March 15 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.125
Bid
0.07
Ask
0.23
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.21
Market Cap
3.707M
Previous Close
0.125
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,438
Shares Outstanding
29,654,000
Dividend Yield
-
PE Ratio
0.96
Earnings Per Share (EPS)
0.12
Revenue
-
Net Profit
3.7M

About St James Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.stjamesgold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
St James Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LORD. The last closing price for St James Gold was $0.13. Over the last year, St James Gold shares have traded in a share price range of $ 0.065 to $ 0.21.

St James Gold currently has 29,654,000 shares outstanding. The market capitalization of St James Gold is $3.71 million. St James Gold has a price to earnings ratio (PE ratio) of 0.96.

Ask ADVFN Intelligence (AI)

LORD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1250.1250.12500CS
4000.1250.1250.12500CS
120.0331.57894736840.0950.210.0834380.10365432CS
260.025250.10.210.0844760.10447472CS
52-0.035-21.8750.160.210.06552280.10937557CS
156-0.785-86.26373626370.910.930.065134640.2333423CS
260-0.005-3.846153846150.136.50.065173201.26853499CS

LORD - Frequently Asked Questions (FAQ)

What is the current St James Gold share price?
The current share price of St James Gold is $ 0.125
How many St James Gold shares are in issue?
St James Gold has 29,654,000 shares in issue
What is the market cap of St James Gold?
The market capitalisation of St James Gold is CAD 3.71M
What is the 1 year trading range for St James Gold share price?
St James Gold has traded in the range of $ 0.065 to $ 0.21 during the past year
What is the PE ratio of St James Gold?
The price to earnings ratio of St James Gold is 0.96
What is the reporting currency for St James Gold?
St James Gold reports financial results in CAD
What is the latest annual profit for St James Gold?
The latest annual profit of St James Gold is CAD 3.7M
What is the registered address of St James Gold?
The registered address for St James Gold is 600 - 777 HORNBY STREET, VANCOUVER, BRITISH COLUMBIA, V6Z 1S4
What is the St James Gold website address?
The website address for St James Gold is www.stjamesgold.com
Which industry sector does St James Gold operate in?
St James Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
not bad, no rain or stroms but we will have wind picking up after 12 pm. 15/17 mph with gusts to 25 after 1 pm....afternoon players will have to be careful
fuagf fuagf 4 minutes ago
I knew I'd get criticized': Schumer on why he's helping Republicans avoid shutdown

You guys all must have seen this somewhere before now. If Musk is
in favor i'm against. With Schumer, and the oythers who support him.

[yt]SJDHET0MAz8[/yt]
MSNBC
facts_matter14 facts_matter14 7 minutes ago
These videos of alleged products coming soon are from over a year ago. That’s 6 months before the E-Tricycle was supposed to start Beta testing, in Q4 2024.

If these “products” were actual products over a year ago, then where are they, why are they not for sale, and why hasn’t Maxine
SRMX
Jedi171 Jedi171 8 minutes ago
LMAO, posting a hit piece that is not even relevant anymore.

All these crying bears yelling scam in bold and CAPS to get their little attention, pathetic.

HMBL
bigstocksnbonds bigstocksnbonds 11 minutes ago
March 29th thanks for letting me know that!!!!
lordsmoney lordsmoney 16 minutes ago
This jury verdict excludes Fannie Mae common holders, right? It came to me after reading the article from two years ago. I wonder how each of the stocks will move on Monday.

SEPTEMBER 8, 2023
In Rare Jury Trial, Fannie Mae and Freddie Mac Shareholders Recoup $612 Million Agains
FNMA
TAB78 TAB78 20 minutes ago
$WNBD Appreciating the company that we keep, as Cansel Art Supplies offers its customers the "Best Brands in the Industry". It is no surprise then that you will now find our 1000PlusStainRemover.com available here too. Thank you Cansel Art Supplies!

https://x.com/WinningCEO/status/1
WNBD
TAB78 TAB78 22 minutes ago
$WNBD So much fun experiencing the positive human energy of a retailer community returning to Winning Brands for our 1000PlusStainRemover.com Thank you Clancey's Rainbow!

https://x.com/WinningCEO/status/1900742819272175711?t=fEcwGykibp7jgTS1Kqu9hg&s=19
WNBD
frrol frrol 30 minutes ago
It's alarming. Most folks here are easily misled.
AVXL
nanobuyer nanobuyer 31 minutes ago
Have we identified the suspect?
Topfuel Topfuel 32 minutes ago
Oh wait there is a 80 million share IOU that was written at the bar 12 years ago. That the DTC has to cover. LMAO
DTC
Seminole Red Seminole Red 32 minutes ago
its full
littlefishFMCC littlefishFMCC 34 minutes ago
He hasn't certified yet right? Just moved a step further
FNMA
Topfuel Topfuel 41 minutes ago
Well you just answered your own question here’s what the dtc holds and this is what is obligated and accounted for nothing more. No Onassis of shorts
https://investorshub.advfn.com/uimage/uploads/2025/3/15/dtgmvIMG_6551.png
DBMM
Number sleven Number sleven 42 minutes ago
North, No. Hikma is still using invalidity as part of the defense.
Sleven,
AMRN
eagle8 eagle8 55 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
Interesting quote from head of $NWBO CDMO on recent expansion 🧐

Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an
CDMO NWBO
Lykiri Lykiri 56 minutes ago
Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
NWBO
SkeBallLarry SkeBallLarry 58 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
fuagf fuagf 58 minutes ago
arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos
SkeBallLarry SkeBallLarry 59 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
SkeBallLarry SkeBallLarry 60 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
Seminole Red Seminole Red 60 minutes ago
what a turnaround.....19th to 3rd.....
sylvia07 sylvia07 1 hour ago
What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?
DBMM

Your Recent History

TSXV
LORD
St James Gold
DBI
I1LB
DAXsubsector Logistics P...
NYSE
ARG
Airgas
BIT
P1Q1A1
BNP Paribas Issuance
NASDAQ
FCYYX
Bmo Clean Energy Etf Fun...
BIT
UC3QNK
Unicredit Bank
COIN
REMCOUSD
Remittance Token
USOTC
ELGT
Electric and Gas Technol... (CE)
TSXV
RCK
Rock Tech Lithium
BIT
P1U6N7
BNP Paribas Issuance
UNSW3
GDOGETH
Goerli Dog
TSX
CPLS
CIBC Core Plus Fixed Inc...
BIT
UC3C77
Unicredit Bank
NASDAQ
NCOCF
BIT
UB6VET
Unicredit Bank
BIT
P1PUT7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads