ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.20%
US Tech 100
20,216.00
0.08%
S&P 500
5,965.22
0.28%
US Dollar vs CAD
1.39695
-0.08%
Bitcoin
98,627.09
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. St James Gold Corp (LORD) Share Price

St James Gold Corp

St James Gold Corp (LORD)

Lords Group Trading Plc
0.10
0.00
( 0.00% )
Updated: 09:38:18
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.10
Bid
0.09
Ask
0.18
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.25
Market Cap
2.965M
Previous Close
0.10
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
5,090
Shares Outstanding
29,654,000
Dividend Yield
-
PE Ratio
0.80
Earnings Per Share (EPS)
0.12
Revenue
-
Net Profit
3.7M

About St James Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.stjamesgold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
St James Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LORD. The last closing price for St James Gold was $0.10. Over the last year, St James Gold shares have traded in a share price range of $ 0.065 to $ 0.25.

St James Gold currently has 29,654,000 shares outstanding. The market capitalization of St James Gold is $2.97 million. St James Gold has a price to earnings ratio (PE ratio) of 0.80.

Ask ADVFN Intelligence (AI)

LORD Latest News

More News

ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

September 11 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

September 11 2023
GlobeNewswire Inc.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

July 13 2023
PR Newswire (Canada)

St. James Gold Corp. (TSXV: LORD) Signs A Letter of Consent to let New Found Gold Corp. (TSX: NFG) (NYSE: NFGC) conduct a Single Line 2D Seismic Survey Over its Grub Line Property in Newfoundland

Vancouver, British Columbia, June 26, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announces today that it has signed a...

June 26 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) PROVIDES CORPORATE UPDATE

Vancouver, British Columbia, March 22, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to provide a corporate update and outlook...

March 22 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) ANNOUNCES LiDAR SURVEY REVEALS PREDOMINANT MINERLIZATION TRENDS AND SEVEN HIGH LEVEL PROSPECTING TARGETS AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

Vancouver, British Columbia, July 07, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results from interpretation...

July 07 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. MOBILIZES DRILL AND CREWS TO THE FLORIN GOLD PROJECT IN YUKON TERRITORY, CANADA

Vancouver, British Columbia, July 05, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce that it has commenced camp...

July 05 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) SOIL SAMPLING 2021 CAMPAIGN ENLARGES EXTENT OF SURFACE GOLD IN SOIL ANOMALIES AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

Vancouver, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results of...

June 21 2022
GlobeNewswire Inc.

St. James Gold Corp. Releases an Interpretation of Sentinel Satellite Imagery at the Florin Project, Yukon Territory, Canada

Vancouver, British Columbia, June 16, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to report an interpretation...

June 16 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. ANNOUNCES SECURES AND PAYS DEPOSITS TO AN ESTABLISHED DRILL CONTRACTOR TO COMPLETE 7,000 METERS OF HQ-NQ2-NQ DIAMETER DIAMOND DRILLING AT FLORIN GOLD PROJECT, YUKON CANADA

Vancouver, British Columbia, June 09, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3),( the “Company” or “St. James Gold”) is pleased to announce that its...

June 09 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.110040.1CS
4-0.005-4.76190476190.1050.150.180820.10106341CS
12-0.02-16.66666666670.120.150.0850900.1077909CS
26-0.03-23.07692307690.130.150.06554550.09883449CS
52-0.1-500.20.250.06586050.1550355CS
156-1.7-94.44444444441.81.80.065154730.34473173CS
260-0.03-23.07692307690.136.50.065184951.27479782CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.01
(100.00%)
153k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
50k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
8.76k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SNVSonoro Energy Ltd
$ 0.10
(53.85%)
171k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
4k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
9.08M
LONELithium One Metals Inc
$ 0.01
(-33.33%)
14k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
250k
DOSDios Exploration Inc
$ 0.015
(-25.00%)
40k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
9.08M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.9M
MURMurchison Minerals Ltd
$ 0.015
(0.00%)
900k
BARUBaru Gold Corp
$ 0.04
(0.00%)
783.39k
BTCWBitcoin Well Inc
$ 0.205
(10.81%)
729.12k

Discussion

View Full Feed
cintrix cintrix 55 seconds ago
BA up over four bucks today - took a little over a week for that bounce
barrydingle barrydingle 1 minute ago
What investigation cleared BLLB?

Please provide that document. I'd like to contact them with a few questions I have.

What company are you saying PD destroyed? Are you claiming PD is Mark Miller?
BLLB
jimr1717 jimr1717 1 minute ago
There is that reading comprehension problem again.
I don’t buy self enrichment scams for the 1142nd time
ATMH
hunterj20 hunterj20 1 minute ago
My next sell order is less than 1 million shares at 0016, same at 17. You're not going to see big sell blocks from me. Between the naked shorts and momentum buyers we could see .002 by Monday easy. I called this days ago. I said 0016-0018 was all but guaranteed to happen within about a week, week an
SINC
gumzsa gumzsa 1 minute ago
Ya GTSM is a dirty mm that hides shares. I thought they made rules years ago that forced mm's to show size.. Guess I was mistaken.
AZRH
fung_derf fung_derf 2 minutes ago
LOL....well, you're becoming quite the little scam buster! Are you sure you want this job? It doesn't pay well and offers no perks. I can promise you it will earn you a few new nicknames however.
OZSC
getmoreshares getmoreshares 2 minutes ago
changing fast-- IMO 7's soon
CGAC
mick mick 2 minutes ago
The Yellow Card Man says that he is part of a group of people who monitor time-slips, and who are often driven to insanity because of the many realities that are created when someone travels to the past. He instructs Jake to return to 2011, allowing the future to return to normal.
train21 train21 2 minutes ago
I AGREE WE BE LOOKING AT 2025 FOR A RUN UP
AND IT MAY BE A BIG ONE ??????
$$$$$$$$$$$$$$$$$$$$$$$
TONR
Dharmabumster Dharmabumster 2 minutes ago
Yes, I checked this morning and one of my accounts showed that I had not voted, so I voted again.
I am surprised that there is at least one person on this board, he who shall remain unnamed (Harry Potter series) that seems to support the current management. I may be incorrect in my assumption
mick mick 2 minutes ago
yes, 11-22-2024 , date that J.F.K. DIED. OSWALL, What does the yellow card man symbolize in 11/22/63?
ChannelTrader ChannelTrader 2 minutes ago
The company’s new revenue efforts showed progress in Q3. A minor filing issue is being resolved, and we expect to file with OTC Markets in ~2 weeks. A “Yield” sign will appear temporarily and be removed once financials are filed.

https://x.com/bfchco/status/1857177651296997696
BFCH
ElectricJester54 ElectricJester54 2 minutes ago
Man that 0.25 wall is probably the biggest I have seen for this particular one. Thank you for posting that, hopefully we hit at least 0.25 today and who knows, maybe when it hits they will move up.
AZRH
koolmc koolmc 2 minutes ago
cgac .0006 hits
Since 2012 Since 2012 2 minutes ago
Ahhh, you got your feelings hurt, it’s ok, remember, no one has changed their mind because of you, not one single person, newbies, what, how many people are on this message board, so confused
CYDY
georgie18 georgie18 2 minutes ago
MTC...40s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 242

Friday, November 22, 2024 10:57:48 AM

Post#
243
of 243
MTC...34...🥳...Big Block buys hitting here...

MTC
georgie18 georgie18 2 minutes ago
MTC...40s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 242

Friday, November 22, 2024 10:57:48 AM

Post#
243
of 243
MTC...34...🥳...Big Block buys hitting here...

MTC
dinogreeves dinogreeves 2 minutes ago
The preacher from my Church can't stop thanking me for this recommendation. I love CAVA, at least once a week I go to eat there at Porter Ranch, since it is the closes one. CAVA hands down is one of the best fundamentally, at least for me, they are a lot busier than Chipotle during the same hours,
CAVA
georgie18 georgie18 2 minutes ago
MTC...40s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 242

Friday, November 22, 2024 10:57:48 AM

Post#
243
of 243
MTC...34...🥳...Big Block buys hitting here...

MTC
getmoreshares getmoreshares 2 minutes ago
6's trading-23m ask at 6
CGAC
Rambo Rell Rambo Rell 3 minutes ago
$ILLR continues to build its empire in influencer marketing and music licensing. As these markets grow, Triller’s diversified model makes it a top pick for investors. 💡
ILLR
LowFloatLopes LowFloatLopes 3 minutes ago
Any minute imo 
AZRH
JoeForkeyBolo JoeForkeyBolo 3 minutes ago
AIM testing results for UPRO over 5-year period from 11/15/19 – 11/15/24. Results are surprising and not what I expected. Perhaps I was implementing the Buy SAFE adjustment strategy incorrectly.

TEST 1 – Cash depletion allowed, no action taken until next sell

Initial In
Rambo Rell Rambo Rell 3 minutes ago
$ILLR continues to build its empire in influencer marketing and music licensing. As these markets grow, Triller’s diversified model makes it a top pick for investors. 💡
ILLR
BlazingStocks BlazingStocks 3 minutes ago
$MRPT - On November 1, 2024, MRPT obtained a $100,000 promissory note financing to fund working capital and expand operations.
https://www.otcmarkets.com/stock/MRPT/news/Capital-Infusion-for-The-MacReportNet-Inc?id=459628
MRPT

Your Recent History

TSXV
LORD
St James Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved