Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St James Gold Corp | LORD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.115 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.17 | CAD |
St James Gold News
Date | Time | Source | News Article |
---|---|---|---|
9/11/2023 | 09:00 | GlobeNewswire Inc. | ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES.. |
9/11/2023 | 08:00 | GlobeNewswire Inc. | ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES.. |
7/13/2023 | 18:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
6/26/2023 | 07:30 | GlobeNewswire Inc. | St. James Gold Corp. (TSXV: LORD) Signs A Letter of Consent.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LORD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.17 | 0.115 | 0.1249074 | 1,337 | 0.03 | 21.43% |
1 Month | 0.185 | 0.185 | 0.115 | 0.1605099 | 6,132 | -0.015 | -8.11% |
3 Months | 0.18 | 0.19 | 0.115 | 0.162579 | 13,121 | -0.01 | -5.56% |
6 Months | 0.205 | 0.25 | 0.115 | 0.1895557 | 17,569 | -0.035 | -17.07% |
1 Year | 0.15 | 0.29 | 0.115 | 0.1928319 | 23,411 | 0.02 | 13.33% |
3 Years | 4.84 | 5.58 | 0.08 | 1.14 | 21,376 | -4.67 | -96.49% |
5 Years | 0.13 | 6.50 | 0.08 | 1.33 | 24,032 | 0.04 | 30.77% |