S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
LSL Pharma Group Inc (LSL)
LSL Pharma Group Inc (LSL) Historical

LSL LSL Pharma Group Inc

0.50

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

LSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 10 2024	0.50	0.00	0.00%	0.52	0.52	0.50	32,000
May 09 2024	0.50	0.05	11.11%	0.45	0.55	0.45	72,353
May 08 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 07 2024	0.45	0.03	7.14%	0.42	0.45	0.42	17,500
May 06 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 03 2024	0.42	0.00	0.00%	0.39	0.42	0.39	2,500
May 02 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
May 01 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
Apr 30 2024	0.42	0.02	5.00%	0.40	0.42	0.40	41,500
Apr 29 2024	0.40	0.00	0.00%	0.40	0.40	0.40	6,000
Apr 26 2024	0.40	-0.005	-1.23%	0.41	0.41	0.40	11,000
Apr 25 2024	0.405	0.005	1.25%	0.40	0.405	0.395	10,000
Apr 24 2024	0.40	0.00	0.00%	0.405	0.42	0.40	50,500
Apr 23 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	13,000
Apr 22 2024	0.41	0.00	0.00%	0.41	0.41	0.40	40,502
Apr 19 2024	0.41	0.00	0.00%	0.42	0.43	0.41	31,500
Apr 18 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 17 2024	0.41	0.00	0.00%	0.41	0.41	0.40	28,414
Apr 16 2024	0.41	-0.02	-4.65%	0.42	0.42	0.40	26,029
Apr 15 2024	0.43	0.03	7.50%	0.41	0.43	0.41	59,500
Apr 12 2024	0.40	-0.01	-2.44%	0.40	0.405	0.395	11,000
Apr 11 2024	0.41	-0.015	-3.53%	0.42	0.42	0.41	3,000
Apr 10 2024	0.425	0.01	2.41%	0.405	0.425	0.405	31,100
Apr 09 2024	0.415	0.005	1.22%	0.40	0.415	0.39	36,500
Apr 08 2024	0.41	0.01	2.50%	0.40	0.41	0.40	36,000
Apr 05 2024	0.40	-0.035	-8.05%	0.40	0.41	0.395	98,500
Apr 04 2024	0.435	0.03	7.41%	0.40	0.435	0.395	59,500
Apr 03 2024	0.405	0.02	5.19%	0.395	0.415	0.395	45,500
Apr 02 2024	0.385	-0.015	-3.75%	0.40	0.40	0.38	42,000
Apr 01 2024	0.40	0.00	0.00%	0.39	0.40	0.39	71,600
Mar 28 2024	0.40	0.015	3.90%	0.40	0.40	0.385	85,000
Mar 27 2024	0.385	-0.015	-3.75%	0.40	0.40	0.385	64,500
Mar 26 2024	0.40	0.00	0.00%	0.40	0.40	0.38	21,900
Mar 25 2024	0.40	0.00	0.00%	0.40	0.40	0.40	5,000
Mar 22 2024	0.40	0.015	3.90%	0.385	0.40	0.385	119,510
Mar 21 2024	0.385	0.005	1.32%	0.385	0.385	0.385	55,000
Mar 20 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Mar 19 2024	0.38	-0.02	-5.00%	0.39	0.39	0.38	54,000
Mar 18 2024	0.40	-0.015	-3.61%	0.40	0.40	0.40	11,500
Mar 15 2024	0.415	0.015	3.75%	0.425	0.425	0.415	14,000
Mar 14 2024	0.40	0.01	2.56%	0.40	0.40	0.39	20,000
Mar 13 2024	0.39	-0.01	-2.50%	0.395	0.40	0.39	38,500
Mar 12 2024	0.40	-0.02	-4.76%	0.40	0.40	0.40	9,500
Mar 11 2024	0.42	0.01	2.44%	0.40	0.42	0.40	6,800
Mar 08 2024	0.41	0.01	2.50%	0.40	0.42	0.40	57,500
Mar 07 2024	0.40	-0.01	-2.44%	0.40	0.40	0.395	31,156
Mar 06 2024	0.41	0.00	0.00%	0.40	0.41	0.38	54,500
Mar 05 2024	0.41	0.025	6.49%	0.40	0.41	0.40	64,000
Mar 04 2024	0.385	-0.02	-4.94%	0.40	0.40	0.36	29,700
Mar 01 2024	0.405	0.005	1.25%	0.40	0.405	0.39	68,000
Feb 29 2024	0.40	0.00	0.00%	0.40	0.40	0.39	85,500
Feb 28 2024	0.40	0.00	0.00%	0.38	0.405	0.38	95,400
Feb 27 2024	0.40	0.00	0.00%	0.40	0.40	0.35	202,115
Feb 26 2024	0.40	-0.005	-1.23%	0.405	0.405	0.39	31,500
Feb 23 2024	0.405	-0.02	-4.71%	0.405	0.405	0.40	20,400
Feb 22 2024	0.425	0.025	6.25%	0.41	0.43	0.395	49,850
Feb 21 2024	0.40	0.00	0.00%	0.40	0.41	0.38	31,000
Feb 20 2024	0.40	-0.02	-4.76%	0.415	0.44	0.40	82,001
Feb 16 2024	0.42	0.01	2.44%	0.39	0.42	0.385	28,000
Feb 15 2024	0.41	-0.03	-6.82%	0.41	0.44	0.40	66,000
Feb 14 2024	0.44	0.01	2.33%	0.44	0.44	0.44	56,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions