Labrador Technologies Historical Data - LTX

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Labrador Technologies Inc LTX TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.005 0.005 0.005 0.005 0.005 19:00:00
more quote information »

LTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.005 0.00 0.0% 0.005 0.005 0.005 124,000
May 26 2020 0.005 0.00 0.0% 0.005 0.005 0.005 20,000
May 25 2020 0.005 0.00 0.0% 0.005 0.005 0.005 20,000
May 22 2020 0.005 0.00 0.0% 0.005 0.005 0.005 20,000
May 21 2020 0.005 0.00 0.0% 0.005 0.005 0.005 308,000
May 20 2020 0.005 0.00 0.0% 0.005 0.005 0.005 43,000
May 19 2020 0.005 0.00 0.0% 0.005 0.005 0.005 459,000
May 15 2020 0.005 0.00 0.0% 0.005 0.005 0.005 8,000
May 14 2020 0.005 0.00 0.0% 0.005 0.005 0.005 204,000
May 13 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
May 12 2020 0.005 0.00 0.0% 0.005 0.005 0.005 214,000
May 11 2020 0.005 0.00 0.0% 0.005 0.005 0.005 106,000
May 08 2020 0.005 0.00 0.0% 0.005 0.005 0.005 322,700
May 07 2020 0.005 0.00 0.0% 0.01 0.01 0.005 482,000
May 06 2020 0.005 0.00 0.0% 0.005 0.005 0.005 10,000
May 05 2020 0.005 0.00 0.0% 0.005 0.005 0.005 623,000
May 04 2020 0.005 0.00 0.0% 0.005 0.01 0.005 2,068,000
May 01 2020 0.005 0.00 0.0% 0.01 0.01 0.005 1,041,000
Apr 30 2020 0.005 0.00 0.0% 0.005 0.005 0.005 454,000
Apr 29 2020 0.005 0.00 0.0% 0.01 0.01 0.005 2,306,500
Apr 28 2020 0.005 -0.005 -50.0% 0.005 0.005 0.005 250,000
See More Historical Prices »
Your Recent History
TSXV
LTX
Labrador T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 18:11:28