We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.05 | 9200 | 0.05271739 | CS |
| 4 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.05 | 17363 | 0.05549942 | CS |
| 12 | 0.035 | 233.333333333 | 0.015 | 0.12 | 0.015 | 19521 | 0.05802601 | CS |
| 26 | 0.01 | 25 | 0.04 | 0.12 | 0.015 | 39255 | 0.0358648 | CS |
| 52 | 0.02 | 66.6666666667 | 0.03 | 0.12 | 0.015 | 47569 | 0.0398163 | CS |
| 156 | -0.03 | -37.5 | 0.08 | 0.12 | 0.015 | 25985 | 0.04606484 | CS |
| 260 | -0.08 | -61.5384615385 | 0.13 | 0.37 | 0.015 | 35333 | 0.09221194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736462400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 21000 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736289600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 61000 |
| 1735684800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1735598400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 49500 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 17313 |
| 1735069200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5000 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734648000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734561600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 22290 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734388800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 89050 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734043200 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 78000 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1733524800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733438400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733352000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733265600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733179200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1732920000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732833600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1732747200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732142400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9350 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731451200 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 287700 |
| 1731364800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731105600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1731019200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730932800 | 0.1 | -0.01 | -9.09 | 0.095 | 0.1 | 0.095 | 12600 |
| 1730846400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730760000 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.105 | 13700 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730238000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2800 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 31001 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1729806000 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 15000 |
| 1729719600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 16900 |
| 1729633200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 13950 |
| 1729546800 | 0.115 | 0.1 | 666.67 | 0.1 | 0.115 | 0.1 | 4000 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 299500 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 427000 |
| 1729028400 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 534336 |
| 1728682800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 201000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
