Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lake Winn Resources Corp | LWR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 16,000 | - | 0.025 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:56:29 | 3,000 | $ 0.04 | CAD |
Lake Winn Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LWR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.04 | 3,000 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0322892 | 13,833 | 0.005 | 14.29% |
3 Months | 0.04 | 0.04 | 0.03 | 0.0335343 | 67,665 | 0.00 | 0.00% |
6 Months | 0.045 | 0.05 | 0.025 | 0.0409789 | 90,237 | -0.005 | -11.11% |
1 Year | 0.075 | 0.085 | 0.025 | 0.0511981 | 78,730 | -0.035 | -46.67% |
3 Years | 0.075 | 0.105 | 0.025 | 0.0678522 | 103,616 | -0.035 | -46.67% |
5 Years | 0.13 | 0.37 | 0.025 | 0.1100343 | 91,486 | -0.09 | -69.23% |