We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'OCRCVM - LWR Canada NewsWire VANCOUVER, BC, le 8 juill. 2021 VANCOUVER, BC, le 8 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - LWR Canada NewsWire VANCOUVER, BC, July 8, 2021 VANCOUVER, BC, July 8, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lake Winn Resources...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
4 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.05 | 10464 | 0.05275701 | CS |
12 | -0.035 | -36.8421052632 | 0.095 | 0.11 | 0.05 | 13062 | 0.06961226 | CS |
26 | 0.03 | 100 | 0.03 | 0.12 | 0.015 | 32658 | 0.03481001 | CS |
52 | 0.025 | 71.4285714286 | 0.035 | 0.12 | 0.015 | 46512 | 0.0398671 | CS |
156 | -0.02 | -25 | 0.08 | 0.12 | 0.015 | 26012 | 0.04607913 | CS |
260 | -0.07 | -53.8461538462 | 0.13 | 0.37 | 0.015 | 35026 | 0.09219499 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions