Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mazarin Inc | MAZ.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 0.115 |
MAZ.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.11 | 0.1138391 | 129,750 | 0.00 | 0.00% |
1 Month | 0.11 | 0.15 | 0.11 | 0.1177549 | 57,015 | 0.005 | 4.55% |
3 Months | 0.12 | 0.15 | 0.10 | 0.1159795 | 44,983 | -0.005 | -4.17% |
6 Months | 0.11 | 0.15 | 0.08 | 0.1107964 | 32,288 | 0.005 | 4.55% |
1 Year | 0.135 | 0.18 | 0.08 | 0.1221551 | 24,370 | -0.02 | -14.81% |
3 Years | 0.17 | 0.20 | 0.08 | 0.1381169 | 15,565 | -0.055 | -32.35% |
5 Years | 0.10 | 0.20 | 0.04 | 0.1131929 | 17,868 | 0.015 | 15.00% |
MAZ.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 163,000 |
Apr 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 120,000 |
Apr 26 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 107,000 |
Apr 25 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 120,500 |
Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 115,500 |
Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 25,000 |
Apr 22 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 7,000 |
Apr 19 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 500 |
Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 99,500 |
Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 86,000 |
Apr 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 15 2024 | 0.115 | -0.035 | -23.33% | 0.12 | 0.12 | 0.115 | 79,500 |
Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 11,000 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 6,600 |
Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 09 2024 | 0.15 | 0.04 | 36.36% | 0.11 | 0.15 | 0.11 | 72,320 |
Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 4,312 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 02 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 1,000 |
Apr 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |